30,969$
-0,88%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 31,38 | 31,53 | 30,97 | 31,06 | -0,60% | - |
| 13.11.2025 | 31,06 | 31,67 | 30,92 | 31,25 | 0,24% | 6.092.727,00 |
| 12.11.2025 | 31,66 | 31,82 | 31,05 | 31,17 | -1,20% | 16.080.870,00 |
| 11.11.2025 | 30,94 | 31,64 | 30,91 | 31,55 | 2,97% | 4.462.112,00 |
| 10.11.2025 | 30,74 | 30,87 | 30,42 | 30,64 | -0,33% | 3.581.644,00 |
| 07.11.2025 | 30,13 | 30,89 | 30,03 | 30,74 | 2,30% | 6.029.972,00 |
| 06.11.2025 | 30,04 | 30,59 | 30,00 | 30,05 | -0,22% | 4.383.623,00 |
| 05.11.2025 | 29,85 | 30,28 | 29,81 | 30,12 | 1,09% | 3.412.537,00 |
| 04.11.2025 | 29,96 | 30,30 | 29,61 | 29,79 | -0,43% | 3.708.724,00 |
| 03.11.2025 | 29,97 | 30,05 | 29,63 | 29,92 | -0,70% | 4.828.787,00 |
| 31.10.2025 | 30,09 | 30,34 | 29,73 | 30,13 | -0,53% | 7.219.321,00 |
| 30.10.2025 | 30,05 | 30,56 | 29,96 | 30,29 | 1,03% | 4.448.617,00 |
| 29.10.2025 | 30,79 | 30,85 | 29,93 | 29,98 | -3,10% | 5.530.438,00 |
| 28.10.2025 | 31,25 | 31,47 | 30,85 | 30,94 | -1,43% | 4.761.648,00 |
| 27.10.2025 | 30,94 | 31,42 | 30,90 | 31,39 | 1,49% | 5.205.409,00 |
| 24.10.2025 | 31,25 | 31,28 | 30,79 | 30,93 | -0,37% | 3.789.059,00 |
| 23.10.2025 | 31,34 | 31,34 | 30,91 | 31,05 | -1,07% | 5.678.626,00 |
| 22.10.2025 | 31,07 | 31,73 | 31,01 | 31,38 | 1,00% | 6.226.637,00 |
| 21.10.2025 | 31,03 | 31,24 | 30,89 | 31,07 | 0,16% | 3.437.548,00 |
| 20.10.2025 | 30,98 | 31,14 | 30,76 | 31,02 | 0,50% | 3.715.002,00 |
| 17.10.2025 | 30,87 | 31,05 | 30,65 | 30,87 | 0,51% | - |
| 16.10.2025 | 30,15 | 30,98 | 30,15 | 30,71 | 1,86% | 4.791.436,00 |
| 15.10.2025 | 30,09 | 30,39 | 29,89 | 30,15 | -0,63% | 4.554.136,00 |
| 14.10.2025 | 29,83 | 30,38 | 29,69 | 30,34 | 1,81% | 5.615.785,00 |
| 13.10.2025 | 30,28 | 30,57 | 29,75 | 29,80 | -1,94% | 5.409.835,00 |
| 10.10.2025 | 29,91 | 30,52 | 29,90 | 30,39 | 1,67% | 5.602.619,00 |
| 09.10.2025 | 30,50 | 30,60 | 29,82 | 29,89 | -1,97% | 4.733.870,00 |
| 08.10.2025 | 31,05 | 31,05 | 30,47 | 30,49 | -1,99% | 6.036.677,00 |
| 07.10.2025 | 31,35 | 31,47 | 30,82 | 31,11 | -0,58% | 4.948.610,00 |
| 06.10.2025 | 31,61 | 31,75 | 30,96 | 31,29 | -2,07% | 6.572.779,00 |
| 03.10.2025 | 31,63 | 32,09 | 31,57 | 31,95 | 1,11% | 5.079.640,00 |
| 02.10.2025 | 31,47 | 31,85 | 31,25 | 31,60 | -1,22% | 5.301.879,00 |
| 01.10.2025 | 31,78 | 32,22 | 31,42 | 31,99 | 1,30% | 5.263.564,00 |
| 30.09.2025 | 30,99 | 31,87 | 30,95 | 31,58 | 2,30% | 7.301.419,00 |
| 29.09.2025 | 32,08 | 32,10 | 30,75 | 30,87 | -3,77% | 6.681.372,00 |
| 26.09.2025 | 32,20 | 32,72 | 31,97 | 32,08 | -0,40% | 5.362.976,00 |
| 25.09.2025 | 33,74 | 33,81 | 32,19 | 32,21 | -4,51% | 4.559.542,00 |
| 24.09.2025 | 33,77 | 34,18 | 33,40 | 33,73 | -0,06% | 4.408.314,00 |
| 23.09.2025 | 33,24 | 33,84 | 33,16 | 33,75 | 1,53% | 4.543.255,00 |
| 22.09.2025 | 33,34 | 33,50 | 32,93 | 33,24 | -0,57% | 5.079.351,00 |
| 19.09.2025 | 33,78 | 33,79 | 33,36 | 33,43 | -0,42% | 14.260.077,00 |
| 18.09.2025 | 32,81 | 33,82 | 32,74 | 33,57 | 1,94% | 4.886.821,00 |
| 17.09.2025 | 33,61 | 34,00 | 32,86 | 32,93 | -1,88% | 5.299.470,00 |
| 16.09.2025 | 32,96 | 33,72 | 32,82 | 33,56 | 2,10% | 4.849.521,00 |
| 15.09.2025 | 33,23 | 33,33 | 32,69 | 32,87 | -1,08% | 4.386.840,00 |
| 12.09.2025 | 33,60 | 33,73 | 33,11 | 33,23 | -1,57% | 4.240.236,00 |
| 11.09.2025 | 33,66 | 34,08 | 33,38 | 33,76 | 0,81% | 6.555.750,00 |
| 10.09.2025 | 33,55 | 33,65 | 32,74 | 33,49 | -0,74% | 5.710.762,00 |
| 09.09.2025 | 33,64 | 33,96 | 33,48 | 33,74 | -0,47% | 4.992.850,00 |
| 08.09.2025 | 33,97 | 34,06 | 33,34 | 33,90 | -0,38% | 7.571.490,00 |
| 05.09.2025 | 32,76 | 34,06 | 32,70 | 34,03 | 4,19% | 9.020.433,00 |
| 04.09.2025 | 33,74 | 33,74 | 32,61 | 32,66 | -3,17% | 7.058.317,00 |
| 03.09.2025 | 32,75 | 33,77 | 32,25 | 33,73 | 7,22% | 15.284.053,00 |
| 02.09.2025 | 32,03 | 32,42 | 31,18 | 31,46 | -1,47% | 9.540.532,00 |
| 29.08.2025 | 31,73 | 32,06 | 31,57 | 31,93 | 0,92% | 5.909.629,00 |
| 28.08.2025 | 32,13 | 32,19 | 31,12 | 31,64 | -1,40% | 6.772.642,00 |
| 27.08.2025 | 31,95 | 32,30 | 31,87 | 32,09 | 0,38% | 5.730.895,00 |
| 26.08.2025 | 32,39 | 32,48 | 31,85 | 31,97 | -1,69% | 25.410.183,00 |
| 25.08.2025 | 33,05 | 33,12 | 32,47 | 32,52 | -1,87% | 4.961.503,00 |
| 22.08.2025 | 32,73 | 33,28 | 32,66 | 33,14 | 1,75% | 5.113.289,00 |
| 21.08.2025 | 32,15 | 32,61 | 31,83 | 32,57 | 0,56% | 5.061.731,00 |
| 20.08.2025 | 32,80 | 33,41 | 32,34 | 32,39 | -0,92% | 4.738.544,00 |
| 19.08.2025 | 32,45 | 32,84 | 32,31 | 32,69 | 1,08% | 4.351.393,00 |
| 18.08.2025 | 32,61 | 32,73 | 32,24 | 32,34 | -0,52% | 5.531.308,00 |
| 15.08.2025 | 32,43 | 32,68 | 32,14 | 32,51 | 0,34% | 4.079.025,00 |
| 14.08.2025 | 32,45 | 32,55 | 31,82 | 32,40 | -0,43% | 3.988.333,00 |
| 13.08.2025 | 32,04 | 32,81 | 31,77 | 32,54 | 1,37% | 3.756.228,00 |
| 12.08.2025 | 32,16 | 32,56 | 31,92 | 32,10 | -0,03% | 5.058.053,00 |
| 11.08.2025 | 32,51 | 32,75 | 31,40 | 32,11 | -1,02% | 5.553.739,00 |
| 08.08.2025 | 32,92 | 33,08 | 32,35 | 32,44 | -1,43% | 3.082.970,00 |
| 07.08.2025 | 32,65 | 33,07 | 32,45 | 32,91 | 0,67% | 4.101.465,00 |
| 06.08.2025 | 32,63 | 32,94 | 32,42 | 32,69 | 0,18% | 4.026.905,00 |
| 05.08.2025 | 32,31 | 32,79 | 32,17 | 32,63 | 1,05% | 4.008.633,00 |
| 04.08.2025 | 32,21 | 32,66 | 32,00 | 32,29 | -0,12% | 5.257.144,00 |
| 01.08.2025 | 32,20 | 32,55 | 31,91 | 32,33 | 1,28% | 4.447.747,00 |
| 31.07.2025 | 31,70 | 32,30 | 31,51 | 31,92 | -0,53% | 10.247.727,00 |
| 30.07.2025 | 32,90 | 33,17 | 31,80 | 32,09 | -2,31% | 7.179.532,00 |
| 29.07.2025 | 32,22 | 33,05 | 32,22 | 32,85 | 1,89% | 4.805.697,00 |
| 28.07.2025 | 32,47 | 32,52 | 31,94 | 32,24 | -1,29% | 4.518.432,00 |
| 25.07.2025 | 32,75 | 32,80 | 32,21 | 32,66 | -0,31% | 3.777.084,00 |
| 24.07.2025 | 33,19 | 33,50 | 32,75 | 32,76 | -1,65% | 6.607.971,00 |
| 23.07.2025 | 32,39 | 33,50 | 32,38 | 33,31 | 3,42% | 7.879.824,00 |
| 22.07.2025 | 30,98 | 32,39 | 30,89 | 32,21 | 4,63% | 4.735.475,00 |
| 21.07.2025 | 31,10 | 31,55 | 30,70 | 30,79 | -0,63% | 3.859.356,00 |
| 18.07.2025 | 31,36 | 31,46 | 30,94 | 30,98 | -1,02% | 3.353.105,00 |
| 17.07.2025 | 31,07 | 31,53 | 30,93 | 31,30 | 1,10% | 5.890.313,00 |
| 16.07.2025 | 30,50 | 30,99 | 30,34 | 30,96 | 1,81% | 4.208.480,00 |
| 15.07.2025 | 30,68 | 30,82 | 30,30 | 30,41 | -0,98% | 5.936.145,00 |
| 14.07.2025 | 31,20 | 31,41 | 30,53 | 30,71 | -1,70% | 8.196.475,00 |
| 11.07.2025 | 30,39 | 31,33 | 30,02 | 31,24 | 2,46% | 11.179.300,00 |
| 10.07.2025 | 30,29 | 30,79 | 29,39 | 30,49 | -0,81% | 14.572.467,00 |
| 09.07.2025 | 31,07 | 31,13 | 30,22 | 30,74 | -0,97% | 4.850.494,00 |
| 08.07.2025 | 30,71 | 31,20 | 30,27 | 31,04 | 0,75% | 5.267.055,00 |
| 07.07.2025 | 31,21 | 31,24 | 30,51 | 30,81 | -1,41% | 5.512.082,00 |
| 03.07.2025 | 31,63 | 31,80 | 31,13 | 31,25 | -2,16% | 3.264.142,00 |
| 02.07.2025 | 31,73 | 32,05 | 31,47 | 31,94 | 0,79% | 4.431.644,00 |
| 01.07.2025 | 30,65 | 32,38 | 30,65 | 31,69 | 3,39% | 6.247.158,00 |
| 30.06.2025 | 30,77 | 30,94 | 30,47 | 30,65 | -0,45% | 6.802.661,00 |
| 27.06.2025 | 31,08 | 31,17 | 30,61 | 30,79 | -0,55% | 5.147.203,00 |
| 26.06.2025 | 31,28 | 31,63 | 30,91 | 30,96 | -0,71% | 4.869.997,00 |