23,407$
0,50%
Echtzeit-Aktienkurs The Campbell's Company
Bid:
Ask:
Aktienkurse zur The Campbell's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 23,32 | 23,59 | 23,23 | 23,39 | 0,43% | 3.513.740,00 |
| 27.08.2026 | 23,01 | 23,46 | 22,89 | 23,29 | 0,30% | 3.465.769,00 |
| 26.08.2026 | 23,42 | 23,74 | 23,21 | 23,22 | -0,98% | 4.647.296,00 |
| 25.08.2026 | 24,09 | 24,18 | 23,31 | 23,45 | -2,96% | 4.593.136,00 |
| 24.08.2026 | 24,10 | 24,26 | 23,86 | 24,17 | 0,90% | 5.965.861,00 |
| 21.08.2026 | 23,70 | 24,16 | 23,59 | 23,95 | 0,76% | 5.265.356,00 |
| 20.08.2026 | 23,44 | 23,84 | 22,89 | 23,77 | -0,17% | 10.128.101,00 |
| 19.08.2026 | 22,84 | 24,26 | 22,84 | 23,81 | 4,22% | 12.085.049,00 |
| 18.08.2026 | 22,92 | 23,02 | 22,75 | 22,85 | 0,71% | 3.925.414,00 |
| 17.08.2026 | 23,12 | 23,30 | 22,67 | 22,69 | -2,09% | 4.292.541,00 |
| 14.08.2026 | 23,28 | 23,33 | 23,03 | 23,17 | -0,45% | 2.730.315,00 |
| 13.08.2026 | 22,70 | 23,33 | 22,70 | 23,28 | 2,99% | 5.701.075,00 |
| 12.08.2026 | 22,40 | 22,70 | 22,22 | 22,60 | -0,53% | 3.962.769,00 |
| 11.08.2026 | 22,26 | 22,84 | 22,11 | 22,72 | 1,34% | 4.604.819,00 |
| 10.08.2026 | 22,87 | 22,96 | 22,38 | 22,42 | -2,73% | 5.615.134,00 |
| 07.08.2026 | 22,56 | 23,21 | 22,49 | 23,05 | 2,19% | 4.390.582,00 |
| 06.08.2026 | 23,08 | 23,30 | 22,54 | 22,56 | -2,15% | 4.949.926,00 |
| 05.08.2026 | 22,86 | 23,06 | 22,56 | 23,05 | 1,27% | 4.570.878,00 |
| 04.08.2026 | 22,18 | 22,87 | 22,11 | 22,76 | 1,74% | 4.813.006,00 |
| 03.08.2026 | 22,23 | 22,56 | 22,18 | 22,37 | 1,77% | 5.144.889,00 |
| 31.07.2026 | 21,98 | 22,12 | 21,74 | 21,98 | -0,45% | 4.788.579,00 |
| 30.07.2026 | 22,60 | 22,68 | 21,92 | 22,08 | -3,83% | 5.410.460,00 |
| 29.07.2026 | 22,81 | 23,13 | 22,53 | 22,96 | 0,70% | 6.501.805,00 |
| 28.07.2026 | 22,87 | 23,44 | 22,78 | 22,80 | 1,92% | 8.009.826,00 |
| 27.07.2026 | 21,99 | 22,73 | 21,93 | 22,37 | 2,43% | 4.708.591,00 |
| 24.07.2026 | 21,44 | 21,95 | 21,36 | 21,84 | 2,01% | 5.571.955,00 |
| 23.07.2026 | 21,85 | 21,87 | 21,28 | 21,41 | -2,15% | 6.207.735,00 |
| 22.07.2026 | 22,60 | 22,71 | 21,88 | 21,88 | -2,15% | 5.246.984,00 |
| 21.07.2026 | 22,38 | 22,66 | 21,97 | 22,36 | 1,18% | 5.446.765,00 |
| 20.07.2026 | 22,01 | 22,15 | 21,69 | 22,10 | 0,09% | 4.587.648,00 |
| 17.07.2026 | 23,00 | 23,35 | 21,98 | 22,08 | -2,54% | 6.591.419,00 |
| 16.07.2026 | 22,18 | 22,80 | 22,12 | 22,66 | 3,49% | 6.531.589,00 |
| 15.07.2026 | 21,91 | 22,42 | 21,55 | 21,89 | -0,95% | 6.129.381,00 |
| 14.07.2026 | 22,16 | 22,19 | 21,69 | 22,10 | -0,16% | 4.674.728,00 |
| 13.07.2026 | 22,19 | 22,81 | 22,03 | 22,14 | 0,29% | 6.226.900,00 |
| 10.07.2026 | 21,58 | 22,12 | 21,41 | 22,07 | 2,82% | 4.947.202,00 |
| 09.07.2026 | 21,77 | 22,06 | 21,46 | 21,47 | -2,34% | 7.391.376,00 |
| 08.07.2026 | 23,07 | 23,23 | 21,98 | 21,98 | -4,02% | 9.006.741,00 |
| 07.07.2026 | 23,14 | 23,67 | 22,87 | 22,90 | 1,01% | 7.040.333,00 |
| 06.07.2026 | 23,24 | 23,25 | 22,37 | 22,67 | -2,79% | 5.356.277,00 |
| 02.07.2026 | 23,46 | 23,59 | 22,83 | 23,32 | -0,64% | 7.839.003,00 |
| 01.07.2026 | 22,84 | 23,76 | 22,76 | 23,47 | 5,36% | 7.811.564,00 |
| 30.06.2026 | 23,00 | 23,00 | 22,12 | 22,28 | -3,24% | 6.132.555,00 |
| 29.06.2026 | 22,78 | 23,11 | 22,48 | 23,02 | 1,28% | 8.389.076,00 |
| 26.06.2026 | 22,44 | 22,83 | 22,28 | 22,73 | 1,70% | 7.757.649,00 |
| 25.06.2026 | 22,33 | 22,79 | 22,27 | 22,35 | 0,49% | 10.348.847,00 |
| 24.06.2026 | 21,34 | 22,35 | 21,34 | 22,24 | 4,86% | 11.266.973,00 |
| 23.06.2026 | 20,87 | 21,42 | 20,73 | 21,21 | 3,97% | 10.710.463,00 |
| 22.06.2026 | 20,97 | 21,17 | 20,38 | 20,40 | -4,26% | 11.643.160,00 |
| 19.06.2026 | 21,24 | 21,36 | 21,24 | 21,31 | 0,75% | - |
| 18.06.2026 | 21,07 | 21,37 | 20,95 | 21,15 | 0,17% | 62.142.146,00 |
| 17.06.2026 | 21,70 | 22,03 | 20,85 | 21,12 | -3,01% | 11.281.075,00 |
| 16.06.2026 | 22,50 | 22,50 | 21,68 | 21,77 | -2,42% | 10.112.776,00 |
| 15.06.2026 | 22,70 | 22,81 | 22,27 | 22,31 | -2,19% | 7.285.074,00 |
| 12.06.2026 | 22,77 | 22,97 | 22,64 | 22,81 | 0,40% | 7.765.714,00 |
| 11.06.2026 | 22,80 | 23,22 | 22,64 | 22,72 | -0,70% | 9.660.605,00 |
| 10.06.2026 | 22,26 | 23,24 | 22,11 | 22,88 | 3,44% | 13.940.575,00 |
| 09.06.2026 | 21,43 | 22,18 | 21,27 | 22,12 | 3,08% | 12.813.289,00 |
| 08.06.2026 | 22,17 | 22,30 | 20,62 | 21,46 | -1,01% | 15.211.521,00 |
| 05.06.2026 | 21,73 | 21,94 | 21,20 | 21,68 | 0,60% | 13.460.368,00 |
| 04.06.2026 | 21,41 | 21,76 | 21,20 | 21,55 | 2,64% | 10.398.295,00 |
| 03.06.2026 | 20,73 | 21,62 | 20,65 | 21,00 | 0,02% | 10.519.555,00 |
| 02.06.2026 | 21,16 | 21,38 | 20,92 | 20,99 | -0,47% | 5.976.484,00 |
| 01.06.2026 | 20,94 | 21,32 | 20,85 | 21,09 | -0,09% | 8.847.455,00 |
| 29.05.2026 | 20,80 | 21,37 | 20,68 | 21,11 | 1,49% | 9.291.665,00 |
| 28.05.2026 | 20,55 | 21,02 | 20,37 | 20,80 | 1,46% | 6.311.768,00 |
| 27.05.2026 | 20,18 | 20,85 | 20,18 | 20,50 | 1,79% | 8.282.349,00 |
| 26.05.2026 | 20,57 | 20,60 | 20,13 | 20,14 | -2,14% | 7.149.493,00 |
| 22.05.2026 | 20,13 | 20,81 | 20,09 | 20,58 | 2,69% | 6.884.950,00 |
| 21.05.2026 | 19,92 | 20,24 | 19,56 | 20,04 | 0,20% | 10.320.842,00 |
| 20.05.2026 | 20,13 | 20,21 | 19,70 | 20,00 | -0,94% | 8.500.407,00 |
| 19.05.2026 | 20,38 | 21,02 | 20,19 | 20,19 | -0,71% | 6.935.203,00 |
| 18.05.2026 | 19,90 | 20,39 | 19,84 | 20,34 | 1,62% | 5.896.477,00 |
| 15.05.2026 | 20,29 | 20,40 | 19,82 | 20,01 | -0,57% | 7.642.954,00 |
| 14.05.2026 | 20,47 | 20,60 | 20,03 | 20,13 | -1,11% | 7.197.948,00 |
| 13.05.2026 | 20,36 | 20,57 | 20,10 | 20,35 | -0,20% | 6.092.227,00 |
| 12.05.2026 | 20,76 | 20,88 | 20,35 | 20,39 | -1,16% | 6.468.699,00 |
| 11.05.2026 | 20,94 | 21,18 | 20,35 | 20,63 | -1,01% | 6.213.503,00 |
| 08.05.2026 | 21,17 | 21,21 | 20,80 | 20,84 | -1,98% | 6.423.748,00 |
| 07.05.2026 | 20,90 | 21,47 | 20,63 | 21,26 | 1,48% | 6.256.405,00 |
| 06.05.2026 | 21,10 | 21,24 | 20,81 | 20,95 | 0,19% | 6.085.110,00 |
| 05.05.2026 | 20,37 | 21,10 | 20,37 | 20,91 | 1,90% | 5.467.245,00 |
| 04.05.2026 | 20,57 | 20,87 | 20,35 | 20,52 | -1,01% | 7.160.283,00 |
| 01.05.2026 | 20,99 | 21,25 | 20,41 | 20,73 | -0,29% | 6.826.021,00 |
| 30.04.2026 | 20,39 | 20,94 | 20,39 | 20,79 | 1,59% | 7.553.438,00 |
| 29.04.2026 | 20,55 | 20,79 | 20,20 | 20,47 | -0,37% | 6.703.564,00 |
| 28.04.2026 | 20,93 | 21,03 | 20,43 | 20,54 | -0,05% | 6.006.889,00 |
| 27.04.2026 | 20,14 | 20,75 | 20,03 | 20,55 | -0,34% | 6.463.919,00 |
| 24.04.2026 | 21,00 | 21,08 | 20,38 | 20,62 | -1,67% | 10.289.330,00 |
| 23.04.2026 | 20,92 | 21,04 | 20,48 | 20,97 | 0,72% | 7.829.373,00 |
| 22.04.2026 | 20,96 | 21,08 | 20,71 | 20,82 | -0,38% | 7.241.143,00 |
| 21.04.2026 | 21,03 | 21,32 | 20,73 | 20,90 | -1,69% | 7.481.500,00 |
| 20.04.2026 | 20,83 | 21,29 | 20,66 | 21,26 | 1,29% | 5.108.219,00 |
| 17.04.2026 | 20,94 | 21,45 | 20,87 | 20,99 | 0,24% | 8.383.318,00 |
| 16.04.2026 | 20,55 | 21,03 | 20,45 | 20,94 | 2,15% | 7.053.286,00 |
| 15.04.2026 | 20,07 | 20,70 | 19,76 | 20,50 | 2,50% | 8.060.541,00 |
| 14.04.2026 | 20,13 | 20,19 | 19,77 | 20,00 | -0,89% | 11.253.202,00 |
| 13.04.2026 | 20,44 | 20,44 | 19,79 | 20,18 | -1,22% | 9.167.724,00 |
| 10.04.2026 | 20,72 | 21,08 | 20,38 | 20,43 | -1,78% | 7.100.114,00 |
| 09.04.2026 | 20,42 | 20,93 | 20,32 | 20,80 | 0,53% | 11.421.126,00 |