20,942$
-1,50%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 21,21 | 21,21 | 20,85 | 20,95 | -1,48% | - |
| 07.05.2026 | 20,90 | 21,47 | 20,63 | 21,26 | 1,48% | 6.256.405,00 |
| 06.05.2026 | 21,10 | 21,24 | 20,81 | 20,95 | 0,19% | 6.085.110,00 |
| 05.05.2026 | 20,37 | 21,10 | 20,37 | 20,91 | 1,90% | 5.467.245,00 |
| 04.05.2026 | 20,57 | 20,87 | 20,35 | 20,52 | -1,01% | 7.160.283,00 |
| 01.05.2026 | 20,99 | 21,25 | 20,41 | 20,73 | -0,29% | 6.826.021,00 |
| 30.04.2026 | 20,39 | 20,94 | 20,39 | 20,79 | 1,59% | 7.553.438,00 |
| 29.04.2026 | 20,55 | 20,79 | 20,20 | 20,47 | -0,37% | 6.703.564,00 |
| 28.04.2026 | 20,93 | 21,03 | 20,43 | 20,54 | -0,05% | 6.006.889,00 |
| 27.04.2026 | 20,14 | 20,75 | 20,03 | 20,55 | -0,34% | 6.463.919,00 |
| 24.04.2026 | 21,00 | 21,08 | 20,38 | 20,62 | -1,67% | 10.289.330,00 |
| 23.04.2026 | 20,92 | 21,04 | 20,48 | 20,97 | 0,72% | 7.829.373,00 |
| 22.04.2026 | 20,96 | 21,08 | 20,71 | 20,82 | -0,38% | 7.241.143,00 |
| 21.04.2026 | 21,03 | 21,32 | 20,73 | 20,90 | -1,69% | 7.481.500,00 |
| 20.04.2026 | 20,83 | 21,29 | 20,66 | 21,26 | 1,29% | 5.108.219,00 |
| 17.04.2026 | 20,94 | 21,45 | 20,87 | 20,99 | 0,24% | 8.383.318,00 |
| 16.04.2026 | 20,55 | 21,03 | 20,45 | 20,94 | 2,15% | 7.053.286,00 |
| 15.04.2026 | 20,07 | 20,70 | 19,76 | 20,50 | 2,50% | 8.060.541,00 |
| 14.04.2026 | 20,13 | 20,19 | 19,77 | 20,00 | -0,89% | 11.253.202,00 |
| 13.04.2026 | 20,44 | 20,44 | 19,79 | 20,18 | -1,22% | 9.167.724,00 |
| 10.04.2026 | 20,72 | 21,08 | 20,38 | 20,43 | -1,78% | 7.100.114,00 |
| 09.04.2026 | 20,42 | 20,93 | 20,32 | 20,80 | 0,53% | 11.421.126,00 |
| 08.04.2026 | 20,91 | 21,16 | 20,62 | 20,69 | -0,91% | 9.792.004,00 |
| 07.04.2026 | 21,91 | 22,00 | 20,86 | 20,88 | -5,18% | 9.476.717,00 |
| 06.04.2026 | 22,01 | 22,21 | 21,93 | 22,02 | 0,05% | 7.469.145,00 |
| 02.04.2026 | 22,03 | 22,20 | 21,76 | 22,01 | -1,63% | 7.212.816,00 |
| 01.04.2026 | 22,15 | 22,46 | 21,84 | 22,38 | 0,45% | 7.652.034,00 |
| 31.03.2026 | 22,28 | 22,40 | 21,91 | 22,28 | 0,29% | 8.638.401,00 |
| 30.03.2026 | 22,22 | 22,37 | 21,78 | 22,21 | 1,00% | 10.484.876,00 |
| 27.03.2026 | 21,02 | 22,13 | 20,89 | 21,99 | 4,96% | 14.274.462,00 |
| 26.03.2026 | 20,83 | 21,21 | 20,74 | 20,95 | 0,67% | 11.622.737,00 |
| 25.03.2026 | 21,03 | 21,12 | 20,62 | 20,81 | -0,48% | 10.391.320,00 |
| 24.03.2026 | 21,05 | 21,28 | 20,88 | 20,91 | -0,43% | 7.905.159,00 |
| 23.03.2026 | 21,28 | 21,29 | 20,84 | 21,00 | -0,33% | 9.873.585,00 |
| 20.03.2026 | 20,98 | 21,21 | 20,80 | 21,07 | 0,19% | 11.692.495,00 |
| 19.03.2026 | 21,08 | 21,35 | 20,89 | 21,03 | -0,24% | 9.747.741,00 |
| 18.03.2026 | 21,33 | 21,42 | 20,87 | 21,08 | -2,32% | 11.252.680,00 |
| 17.03.2026 | 21,47 | 21,81 | 21,37 | 21,58 | 0,89% | 8.808.803,00 |
| 16.03.2026 | 21,82 | 21,82 | 21,19 | 21,39 | -1,47% | 11.869.471,00 |
| 13.03.2026 | 21,89 | 22,20 | 21,71 | 21,71 | 0,28% | 9.648.326,00 |
| 12.03.2026 | 22,67 | 22,83 | 21,59 | 21,65 | -5,62% | 18.880.990,00 |
| 11.03.2026 | 23,65 | 24,53 | 22,41 | 22,94 | -7,05% | 29.033.158,00 |
| 10.03.2026 | 25,21 | 25,21 | 24,64 | 24,68 | -2,41% | 9.788.346,00 |
| 09.03.2026 | 25,58 | 25,67 | 25,16 | 25,29 | -1,98% | 6.598.877,00 |
| 06.03.2026 | 25,00 | 25,86 | 24,86 | 25,80 | 2,95% | 8.299.113,00 |
| 05.03.2026 | 25,02 | 25,58 | 24,90 | 25,06 | -0,12% | 10.867.267,00 |
| 04.03.2026 | 26,01 | 26,01 | 25,02 | 25,09 | -3,69% | 13.986.266,00 |
| 03.03.2026 | 26,10 | 26,43 | 25,91 | 26,05 | -1,03% | 9.072.445,00 |
| 02.03.2026 | 26,72 | 26,79 | 26,10 | 26,32 | -2,34% | 7.913.608,00 |
| 27.02.2026 | 27,00 | 27,23 | 26,82 | 26,95 | 0,34% | 6.465.738,00 |
| 26.02.2026 | 26,65 | 27,00 | 26,55 | 26,86 | 1,40% | 6.583.642,00 |
| 25.02.2026 | 27,25 | 27,28 | 26,12 | 26,49 | -2,90% | 9.336.336,00 |
| 24.02.2026 | 27,20 | 27,71 | 26,95 | 27,28 | 0,63% | 5.782.175,00 |
| 23.02.2026 | 26,71 | 27,36 | 26,62 | 27,11 | 1,04% | 5.686.338,00 |
| 20.02.2026 | 27,02 | 27,12 | 26,68 | 26,83 | -0,48% | 5.823.275,00 |
| 19.02.2026 | 27,53 | 27,58 | 26,86 | 26,96 | -2,07% | 6.399.711,00 |
| 18.02.2026 | 27,72 | 28,03 | 27,34 | 27,53 | -0,86% | 4.983.625,00 |
| 17.02.2026 | 29,61 | 29,69 | 27,08 | 27,77 | -5,83% | 9.304.738,00 |
| 13.02.2026 | 29,07 | 29,99 | 29,00 | 29,49 | 1,62% | 5.675.706,00 |
| 12.02.2026 | 29,38 | 29,46 | 28,76 | 29,02 | -1,02% | 5.862.807,00 |
| 11.02.2026 | 28,83 | 29,36 | 28,27 | 29,32 | 0,58% | 4.226.634,00 |
| 10.02.2026 | 29,00 | 29,44 | 28,78 | 29,15 | 0,76% | 4.647.832,00 |
| 09.02.2026 | 28,83 | 29,05 | 28,41 | 28,93 | 0,35% | 3.617.955,00 |
| 06.02.2026 | 28,60 | 28,94 | 28,49 | 28,83 | 0,42% | 4.612.413,00 |
| 05.02.2026 | 28,65 | 28,83 | 28,07 | 28,71 | 0,98% | 6.921.035,00 |
| 04.02.2026 | 27,09 | 28,62 | 27,06 | 28,43 | 5,69% | 11.021.619,00 |
| 03.02.2026 | 27,20 | 27,69 | 26,84 | 26,90 | -2,29% | 9.234.185,00 |
| 02.02.2026 | 28,10 | 28,10 | 27,21 | 27,53 | -1,61% | 7.207.009,00 |
| 30.01.2026 | 27,08 | 28,12 | 27,02 | 27,98 | 3,59% | 9.807.432,00 |
| 29.01.2026 | 27,08 | 27,52 | 26,94 | 27,01 | 0,11% | 7.310.171,00 |
| 28.01.2026 | 27,28 | 27,56 | 26,67 | 26,98 | -1,42% | 6.288.954,00 |
| 27.01.2026 | 27,01 | 27,38 | 26,99 | 27,37 | 0,85% | 6.155.434,00 |
| 26.01.2026 | 26,86 | 27,22 | 26,78 | 27,14 | 1,31% | 9.384.717,00 |
| 23.01.2026 | 26,51 | 26,83 | 26,51 | 26,79 | 0,90% | 4.160.254,00 |
| 22.01.2026 | 26,10 | 26,76 | 26,08 | 26,55 | 1,34% | 4.850.133,00 |
| 21.01.2026 | 26,45 | 26,51 | 25,98 | 26,20 | -0,98% | 5.815.757,00 |
| 20.01.2026 | 26,09 | 26,73 | 25,89 | 26,46 | 0,54% | 8.052.780,00 |
| 19.01.2026 | 26,14 | 26,32 | 26,12 | 26,32 | 0,91% | - |
| 16.01.2026 | 26,69 | 26,73 | 25,91 | 26,08 | -3,05% | 8.436.081,00 |
| 15.01.2026 | 26,72 | 26,93 | 26,21 | 26,90 | 0,34% | 6.602.853,00 |
| 14.01.2026 | 26,10 | 26,94 | 26,09 | 26,81 | 2,68% | 11.141.892,00 |
| 13.01.2026 | 26,34 | 26,56 | 26,08 | 26,11 | -1,06% | 9.063.689,00 |
| 12.01.2026 | 26,51 | 26,59 | 26,18 | 26,39 | -0,15% | 8.535.063,00 |
| 09.01.2026 | 26,50 | 26,69 | 26,18 | 26,43 | -0,11% | 5.764.318,00 |
| 08.01.2026 | 25,74 | 26,49 | 25,62 | 26,46 | 0,76% | 7.574.214,00 |
| 07.01.2026 | 27,15 | 27,32 | 26,18 | 26,26 | -2,78% | 9.256.498,00 |
| 06.01.2026 | 26,70 | 27,03 | 26,58 | 27,01 | 1,24% | 8.363.710,00 |
| 05.01.2026 | 27,66 | 27,71 | 26,63 | 26,68 | -3,72% | 9.940.749,00 |
| 02.01.2026 | 27,94 | 27,99 | 27,61 | 27,71 | -0,57% | 4.882.125,00 |
| 31.12.2025 | 28,06 | 28,17 | 27,86 | 27,87 | -0,68% | 3.194.951,00 |
| 30.12.2025 | 28,10 | 28,36 | 28,06 | 28,06 | -0,32% | 3.470.487,00 |
| 29.12.2025 | 28,24 | 28,27 | 28,04 | 28,15 | 0,00% | 5.101.180,00 |
| 26.12.2025 | 28,00 | 28,20 | 27,91 | 28,15 | 0,46% | 2.811.921,00 |
| 24.12.2025 | 27,70 | 28,06 | 27,70 | 28,02 | 1,23% | 2.658.918,00 |
| 23.12.2025 | 28,53 | 28,53 | 27,64 | 27,68 | -3,05% | 5.290.680,00 |
| 22.12.2025 | 28,49 | 28,96 | 28,31 | 28,55 | -0,10% | 4.638.253,00 |
| 19.12.2025 | 28,48 | 28,77 | 28,33 | 28,58 | -0,45% | 12.147.988,00 |
| 18.12.2025 | 28,71 | 29,06 | 28,61 | 28,71 | -0,03% | 4.507.187,00 |
| 17.12.2025 | 28,61 | 29,02 | 28,61 | 28,72 | 0,16% | 4.492.351,00 |
| 16.12.2025 | 28,41 | 28,95 | 28,21 | 28,68 | 1,41% | 7.438.738,00 |