21,481$
-2,27%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,87 | 22,03 | 21,49 | 21,50 | -2,18% | - |
| 08.07.2026 | 23,07 | 23,23 | 21,98 | 21,98 | -4,02% | 9.006.741,00 |
| 07.07.2026 | 23,14 | 23,67 | 22,87 | 22,90 | 1,01% | 7.040.333,00 |
| 06.07.2026 | 23,24 | 23,25 | 22,37 | 22,67 | -2,79% | 5.356.277,00 |
| 02.07.2026 | 23,46 | 23,59 | 22,83 | 23,32 | -0,64% | 7.839.003,00 |
| 01.07.2026 | 22,84 | 23,76 | 22,76 | 23,47 | 5,36% | 7.811.564,00 |
| 30.06.2026 | 23,00 | 23,00 | 22,12 | 22,28 | -3,24% | 6.132.555,00 |
| 29.06.2026 | 22,78 | 23,11 | 22,48 | 23,02 | 1,28% | 8.389.076,00 |
| 26.06.2026 | 22,44 | 22,83 | 22,28 | 22,73 | 1,70% | 7.757.649,00 |
| 25.06.2026 | 22,33 | 22,79 | 22,27 | 22,35 | 0,49% | 10.348.847,00 |
| 24.06.2026 | 21,34 | 22,35 | 21,34 | 22,24 | 4,86% | 11.266.973,00 |
| 23.06.2026 | 20,87 | 21,42 | 20,73 | 21,21 | 3,97% | 10.710.463,00 |
| 22.06.2026 | 20,97 | 21,17 | 20,38 | 20,40 | -4,26% | 11.643.160,00 |
| 19.06.2026 | 21,24 | 21,36 | 21,24 | 21,31 | 0,75% | - |
| 18.06.2026 | 21,07 | 21,37 | 20,95 | 21,15 | 0,17% | 62.142.146,00 |
| 17.06.2026 | 21,70 | 22,03 | 20,85 | 21,12 | -3,01% | 11.281.075,00 |
| 16.06.2026 | 22,50 | 22,50 | 21,68 | 21,77 | -2,42% | 10.112.776,00 |
| 15.06.2026 | 22,70 | 22,81 | 22,27 | 22,31 | -2,19% | 7.285.074,00 |
| 12.06.2026 | 22,77 | 22,97 | 22,64 | 22,81 | 0,40% | 7.765.714,00 |
| 11.06.2026 | 22,80 | 23,22 | 22,64 | 22,72 | -0,70% | 9.660.605,00 |
| 10.06.2026 | 22,26 | 23,24 | 22,11 | 22,88 | 3,44% | 13.940.575,00 |
| 09.06.2026 | 21,43 | 22,18 | 21,27 | 22,12 | 3,08% | 12.813.289,00 |
| 08.06.2026 | 22,17 | 22,30 | 20,62 | 21,46 | -1,01% | 15.211.521,00 |
| 05.06.2026 | 21,73 | 21,94 | 21,20 | 21,68 | 0,60% | 13.460.368,00 |
| 04.06.2026 | 21,41 | 21,76 | 21,20 | 21,55 | 2,64% | 10.398.295,00 |
| 03.06.2026 | 20,73 | 21,62 | 20,65 | 21,00 | 0,02% | 10.519.555,00 |
| 02.06.2026 | 21,16 | 21,38 | 20,92 | 20,99 | -0,47% | 5.976.484,00 |
| 01.06.2026 | 20,94 | 21,32 | 20,85 | 21,09 | -0,09% | 8.847.455,00 |
| 29.05.2026 | 20,80 | 21,37 | 20,68 | 21,11 | 1,49% | 9.291.665,00 |
| 28.05.2026 | 20,55 | 21,02 | 20,37 | 20,80 | 1,46% | 6.311.768,00 |
| 27.05.2026 | 20,18 | 20,85 | 20,18 | 20,50 | 1,79% | 8.282.349,00 |
| 26.05.2026 | 20,57 | 20,60 | 20,13 | 20,14 | -2,14% | 7.149.493,00 |
| 22.05.2026 | 20,13 | 20,81 | 20,09 | 20,58 | 2,69% | 6.884.950,00 |
| 21.05.2026 | 19,92 | 20,24 | 19,56 | 20,04 | 0,20% | 10.320.842,00 |
| 20.05.2026 | 20,13 | 20,21 | 19,70 | 20,00 | -0,94% | 8.500.407,00 |
| 19.05.2026 | 20,38 | 21,02 | 20,19 | 20,19 | -0,71% | 6.935.203,00 |
| 18.05.2026 | 19,90 | 20,39 | 19,84 | 20,34 | 1,62% | 5.896.477,00 |
| 15.05.2026 | 20,29 | 20,40 | 19,82 | 20,01 | -0,57% | 7.642.954,00 |
| 14.05.2026 | 20,47 | 20,60 | 20,03 | 20,13 | -1,11% | 7.197.948,00 |
| 13.05.2026 | 20,36 | 20,57 | 20,10 | 20,35 | -0,20% | 6.092.227,00 |
| 12.05.2026 | 20,76 | 20,88 | 20,35 | 20,39 | -1,16% | 6.468.699,00 |
| 11.05.2026 | 20,94 | 21,18 | 20,35 | 20,63 | -1,01% | 6.213.503,00 |
| 08.05.2026 | 21,17 | 21,21 | 20,80 | 20,84 | -1,98% | 6.423.748,00 |
| 07.05.2026 | 20,90 | 21,47 | 20,63 | 21,26 | 1,48% | 6.256.405,00 |
| 06.05.2026 | 21,10 | 21,24 | 20,81 | 20,95 | 0,19% | 6.085.110,00 |
| 05.05.2026 | 20,37 | 21,10 | 20,37 | 20,91 | 1,90% | 5.467.245,00 |
| 04.05.2026 | 20,57 | 20,87 | 20,35 | 20,52 | -1,01% | 7.160.283,00 |
| 01.05.2026 | 20,99 | 21,25 | 20,41 | 20,73 | -0,29% | 6.826.021,00 |
| 30.04.2026 | 20,39 | 20,94 | 20,39 | 20,79 | 1,59% | 7.553.438,00 |
| 29.04.2026 | 20,55 | 20,79 | 20,20 | 20,47 | -0,37% | 6.703.564,00 |
| 28.04.2026 | 20,93 | 21,03 | 20,43 | 20,54 | -0,05% | 6.006.889,00 |
| 27.04.2026 | 20,14 | 20,75 | 20,03 | 20,55 | -0,34% | 6.463.919,00 |
| 24.04.2026 | 21,00 | 21,08 | 20,38 | 20,62 | -1,67% | 10.289.330,00 |
| 23.04.2026 | 20,92 | 21,04 | 20,48 | 20,97 | 0,72% | 7.829.373,00 |
| 22.04.2026 | 20,96 | 21,08 | 20,71 | 20,82 | -0,38% | 7.241.143,00 |
| 21.04.2026 | 21,03 | 21,32 | 20,73 | 20,90 | -1,69% | 7.481.500,00 |
| 20.04.2026 | 20,83 | 21,29 | 20,66 | 21,26 | 1,29% | 5.108.219,00 |
| 17.04.2026 | 20,94 | 21,45 | 20,87 | 20,99 | 0,24% | 8.383.318,00 |
| 16.04.2026 | 20,55 | 21,03 | 20,45 | 20,94 | 2,15% | 7.053.286,00 |
| 15.04.2026 | 20,07 | 20,70 | 19,76 | 20,50 | 2,50% | 8.060.541,00 |
| 14.04.2026 | 20,13 | 20,19 | 19,77 | 20,00 | -0,89% | 11.253.202,00 |
| 13.04.2026 | 20,44 | 20,44 | 19,79 | 20,18 | -1,22% | 9.167.724,00 |
| 10.04.2026 | 20,72 | 21,08 | 20,38 | 20,43 | -1,78% | 7.100.114,00 |
| 09.04.2026 | 20,42 | 20,93 | 20,32 | 20,80 | 0,53% | 11.421.126,00 |
| 08.04.2026 | 20,91 | 21,16 | 20,62 | 20,69 | -0,91% | 9.792.004,00 |
| 07.04.2026 | 21,91 | 22,00 | 20,86 | 20,88 | -5,18% | 9.476.717,00 |
| 06.04.2026 | 22,01 | 22,21 | 21,93 | 22,02 | 0,05% | 7.469.145,00 |
| 02.04.2026 | 22,03 | 22,20 | 21,76 | 22,01 | -1,63% | 7.212.816,00 |
| 01.04.2026 | 22,15 | 22,46 | 21,84 | 22,38 | 0,45% | 7.652.034,00 |
| 31.03.2026 | 22,28 | 22,40 | 21,91 | 22,28 | 0,29% | 8.638.401,00 |
| 30.03.2026 | 22,22 | 22,37 | 21,78 | 22,21 | 1,00% | 10.484.876,00 |
| 27.03.2026 | 21,02 | 22,13 | 20,89 | 21,99 | 4,96% | 14.274.462,00 |
| 26.03.2026 | 20,83 | 21,21 | 20,74 | 20,95 | 0,67% | 11.622.737,00 |
| 25.03.2026 | 21,03 | 21,12 | 20,62 | 20,81 | -0,48% | 10.391.320,00 |
| 24.03.2026 | 21,05 | 21,28 | 20,88 | 20,91 | -0,43% | 7.905.159,00 |
| 23.03.2026 | 21,28 | 21,29 | 20,84 | 21,00 | -0,33% | 9.873.585,00 |
| 20.03.2026 | 20,98 | 21,21 | 20,80 | 21,07 | 0,19% | 11.692.495,00 |
| 19.03.2026 | 21,08 | 21,35 | 20,89 | 21,03 | -0,24% | 9.747.741,00 |
| 18.03.2026 | 21,33 | 21,42 | 20,87 | 21,08 | -2,32% | 11.252.680,00 |
| 17.03.2026 | 21,47 | 21,81 | 21,37 | 21,58 | 0,89% | 8.808.803,00 |
| 16.03.2026 | 21,82 | 21,82 | 21,19 | 21,39 | -1,47% | 11.869.471,00 |
| 13.03.2026 | 21,89 | 22,20 | 21,71 | 21,71 | 0,28% | 9.648.326,00 |
| 12.03.2026 | 22,67 | 22,83 | 21,59 | 21,65 | -5,62% | 18.880.990,00 |
| 11.03.2026 | 23,65 | 24,53 | 22,41 | 22,94 | -7,05% | 29.033.158,00 |
| 10.03.2026 | 25,21 | 25,21 | 24,64 | 24,68 | -2,41% | 9.788.346,00 |
| 09.03.2026 | 25,58 | 25,67 | 25,16 | 25,29 | -1,98% | 6.598.877,00 |
| 06.03.2026 | 25,00 | 25,86 | 24,86 | 25,80 | 2,95% | 8.299.113,00 |
| 05.03.2026 | 25,02 | 25,58 | 24,90 | 25,06 | -0,12% | 10.867.267,00 |
| 04.03.2026 | 26,01 | 26,01 | 25,02 | 25,09 | -3,69% | 13.986.266,00 |
| 03.03.2026 | 26,10 | 26,43 | 25,91 | 26,05 | -1,03% | 9.072.445,00 |
| 02.03.2026 | 26,72 | 26,79 | 26,10 | 26,32 | -2,34% | 7.913.608,00 |
| 27.02.2026 | 27,00 | 27,23 | 26,82 | 26,95 | 0,34% | 6.465.738,00 |
| 26.02.2026 | 26,65 | 27,00 | 26,55 | 26,86 | 1,40% | 6.583.642,00 |
| 25.02.2026 | 27,25 | 27,28 | 26,12 | 26,49 | -2,90% | 9.336.336,00 |
| 24.02.2026 | 27,20 | 27,71 | 26,95 | 27,28 | 0,63% | 5.782.175,00 |
| 23.02.2026 | 26,71 | 27,36 | 26,62 | 27,11 | 1,04% | 5.686.338,00 |
| 20.02.2026 | 27,02 | 27,12 | 26,68 | 26,83 | -0,48% | 5.823.275,00 |
| 19.02.2026 | 27,53 | 27,58 | 26,86 | 26,96 | -2,07% | 6.399.711,00 |
| 18.02.2026 | 27,72 | 28,03 | 27,34 | 27,53 | -0,86% | 4.983.625,00 |
| 17.02.2026 | 29,61 | 29,69 | 27,08 | 27,77 | -5,83% | 9.304.738,00 |