97,658$
-1,23%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 98,44 | 98,84 | 96,68 | 97,54 | -1,35% | - |
| 26.06.2025 | 98,10 | 101,55 | 98,10 | 98,88 | 1,06% | - |
| 25.06.2025 | 96,15 | 98,34 | 95,62 | 97,84 | 1,55% | - |
| 24.06.2025 | 95,60 | 96,87 | 95,55 | 96,35 | 1,51% | - |
| 23.06.2025 | 94,64 | 95,28 | 93,33 | 94,92 | -0,06% | - |
| 20.06.2025 | 94,97 | 95,52 | 94,27 | 94,97 | 0,52% | - |
| 18.06.2025 | 94,18 | 95,55 | 93,66 | 94,49 | 0,23% | - |
| 17.06.2025 | 95,65 | 95,65 | 93,96 | 94,27 | -2,15% | - |
| 16.06.2025 | 94,47 | 96,41 | 93,65 | 96,35 | 3,12% | - |
| 13.06.2025 | 94,31 | 95,29 | 93,43 | 93,44 | -2,16% | - |
| 12.06.2025 | 95,04 | 95,98 | 94,82 | 95,50 | -0,58% | - |
| 11.06.2025 | 96,32 | 97,74 | 95,38 | 96,06 | -0,19% | - |
| 10.06.2025 | 93,31 | 96,68 | 93,08 | 96,24 | 3,55% | - |
| 09.06.2025 | 92,17 | 94,18 | 91,73 | 92,94 | 1,14% | - |
| 06.06.2025 | 91,31 | 92,67 | 91,30 | 91,90 | 1,62% | - |
| 05.06.2025 | 92,15 | 92,23 | 90,39 | 90,43 | -2,11% | - |
| 04.06.2025 | 91,07 | 93,26 | 91,07 | 92,38 | 1,56% | - |
| 03.06.2025 | 89,12 | 91,07 | 88,26 | 90,95 | 1,93% | - |
| 02.06.2025 | 89,99 | 90,05 | 88,34 | 89,23 | -1,42% | - |
| 30.05.2025 | 91,54 | 91,54 | 89,87 | 90,52 | -1,36% | - |
| 29.05.2025 | 91,87 | 93,38 | 91,31 | 91,76 | 0,36% | - |
| 28.05.2025 | 92,31 | 92,35 | 91,32 | 91,44 | -0,88% | - |
| 27.05.2025 | 90,51 | 92,71 | 90,51 | 92,25 | 3,05% | - |
| 23.05.2025 | 89,24 | 89,62 | 88,19 | 89,52 | -1,09% | - |
| 22.05.2025 | 89,68 | 90,75 | 89,30 | 90,51 | 0,68% | - |
| 21.05.2025 | 92,53 | 92,53 | 89,90 | 89,90 | -3,77% | - |
| 20.05.2025 | 93,90 | 94,45 | 93,18 | 93,43 | -0,83% | - |
| 19.05.2025 | 92,30 | 94,21 | 91,90 | 94,21 | 1,26% | - |
| 16.05.2025 | 90,66 | 93,03 | 89,67 | 93,03 | 3,08% | - |
| 15.05.2025 | 90,71 | 90,76 | 88,89 | 90,25 | -0,87% | - |
| 14.05.2025 | 96,75 | 96,75 | 91,04 | 91,04 | -6,01% | - |
| 13.05.2025 | 98,08 | 98,09 | 96,71 | 96,86 | -1,69% | - |
| 12.05.2025 | 92,55 | 98,53 | 92,55 | 98,53 | 7,80% | - |
| 09.05.2025 | 93,15 | 93,17 | 91,40 | 91,40 | -1,60% | - |
| 08.05.2025 | 92,39 | 94,52 | 91,75 | 92,88 | 1,44% | - |
| 07.05.2025 | 91,10 | 91,72 | 89,98 | 91,57 | 1,17% | - |
| 06.05.2025 | 91,97 | 92,38 | 89,49 | 90,51 | -2,54% | - |
| 05.05.2025 | 93,23 | 94,13 | 92,81 | 92,86 | -1,17% | - |
| 02.05.2025 | 93,99 | 95,91 | 93,84 | 93,96 | 0,63% | - |
| 30.04.2025 | 93,73 | 93,73 | 91,89 | 93,37 | -1,51% | - |
| 29.04.2025 | 94,92 | 96,11 | 93,70 | 94,80 | -0,30% | - |
| 28.04.2025 | 99,81 | 101,04 | 93,29 | 95,08 | 0,75% | - |
| 25.04.2025 | 94,90 | 94,90 | 92,85 | 94,38 | -0,83% | - |
| 24.04.2025 | 93,47 | 95,18 | 92,68 | 95,17 | 1,56% | - |
| 23.04.2025 | 94,69 | 98,83 | 93,40 | 93,71 | 1,37% | - |
| 22.04.2025 | 90,59 | 93,41 | 90,59 | 92,44 | 0,60% | - |
| 17.04.2025 | 94,63 | 94,63 | 91,89 | 91,89 | -1,89% | - |
| 16.04.2025 | 95,40 | 96,73 | 92,64 | 93,67 | -1,95% | - |
| 15.04.2025 | 97,78 | 97,91 | 95,18 | 95,54 | -2,09% | - |
| 14.04.2025 | 96,27 | 97,82 | 95,34 | 97,58 | 3,13% | - |
| 11.04.2025 | 92,93 | 95,54 | 91,74 | 94,62 | 1,91% | - |
| 10.04.2025 | 99,49 | 99,49 | 91,27 | 92,84 | -8,32% | - |
| 09.04.2025 | 91,11 | 101,27 | 90,28 | 101,27 | 10,46% | - |
| 08.04.2025 | 99,23 | 99,23 | 90,44 | 91,68 | -4,61% | - |
| 07.04.2025 | 92,42 | 100,01 | 91,42 | 96,12 | 1,34% | - |
| 04.04.2025 | 99,11 | 99,11 | 93,60 | 94,85 | -5,82% | - |
| 03.04.2025 | 102,63 | 103,77 | 100,66 | 100,70 | -5,60% | - |
| 02.04.2025 | 103,61 | 107,02 | 103,61 | 106,68 | 2,36% | - |
| 01.04.2025 | 105,68 | 106,42 | 103,93 | 104,22 | -1,57% | - |
| 31.03.2025 | 105,31 | 106,61 | 103,41 | 105,88 | 0,11% | - |
| 28.03.2025 | 107,19 | 107,67 | 105,47 | 105,76 | -1,52% | - |
| 27.03.2025 | 107,61 | 108,33 | 106,74 | 107,39 | 0,01% | - |
| 26.03.2025 | 107,41 | 108,06 | 106,15 | 107,38 | 0,20% | - |
| 25.03.2025 | 108,76 | 108,88 | 106,75 | 107,17 | -1,26% | - |
| 24.03.2025 | 108,32 | 109,64 | 107,66 | 108,54 | 1,42% | - |
| 21.03.2025 | 106,59 | 107,03 | 105,62 | 107,02 | -0,02% | - |
| 20.03.2025 | 109,46 | 109,92 | 106,57 | 107,04 | -2,60% | - |
| 19.03.2025 | 112,92 | 112,92 | 108,55 | 109,91 | -2,26% | - |
| 18.03.2025 | 112,94 | 113,00 | 111,24 | 112,45 | -0,78% | - |
| 17.03.2025 | 111,94 | 114,11 | 111,94 | 113,33 | 1,10% | - |
| 14.03.2025 | 111,11 | 112,36 | 110,73 | 112,09 | 1,63% | - |
| 13.03.2025 | 111,36 | 112,25 | 110,05 | 110,29 | -1,17% | - |
| 12.03.2025 | 113,59 | 113,88 | 111,07 | 111,59 | -1,22% | - |
| 11.03.2025 | 117,44 | 118,51 | 111,77 | 112,97 | -4,58% | - |
| 10.03.2025 | 116,25 | 120,17 | 116,18 | 118,40 | 0,35% | - |
| 07.03.2025 | 112,88 | 118,06 | 112,29 | 117,98 | 4,25% | - |
| 06.03.2025 | 110,69 | 113,81 | 110,69 | 113,18 | 1,32% | - |
| 05.03.2025 | 109,03 | 111,71 | 109,00 | 111,70 | 2,35% | - |
| 04.03.2025 | 107,99 | 110,01 | 106,58 | 109,13 | -1,09% | - |
| 03.03.2025 | 112,59 | 113,01 | 110,14 | 110,34 | -1,52% | - |
| 28.02.2025 | 110,35 | 112,04 | 110,35 | 112,04 | 1,42% | - |
| 27.02.2025 | 114,86 | 114,86 | 108,41 | 110,47 | -3,94% | - |
| 26.02.2025 | 115,09 | 116,22 | 114,36 | 115,01 | -0,49% | - |
| 25.02.2025 | 115,19 | 115,58 | 114,45 | 115,57 | 0,49% | - |
| 24.02.2025 | 114,24 | 116,52 | 113,64 | 115,01 | 1,20% | - |
| 21.02.2025 | 114,21 | 114,99 | 113,07 | 113,65 | -0,88% | - |
| 20.02.2025 | 114,95 | 116,38 | 113,97 | 114,66 | -0,32% | - |
| 19.02.2025 | 111,39 | 115,29 | 111,39 | 115,02 | 3,03% | - |
| 18.02.2025 | 112,50 | 113,45 | 111,10 | 111,63 | -0,82% | - |
| 17.02.2025 | 112,52 | 112,56 | 112,40 | 112,56 | 0,16% | - |
| 14.02.2025 | 113,15 | 113,70 | 112,37 | 112,38 | -0,42% | - |
| 13.02.2025 | 111,37 | 113,46 | 110,74 | 112,86 | 1,36% | - |
| 12.02.2025 | 111,31 | 111,98 | 109,91 | 111,35 | -1,06% | - |
| 11.02.2025 | 114,32 | 114,54 | 111,42 | 112,54 | -1,98% | - |
| 10.02.2025 | 116,56 | 117,47 | 114,16 | 114,81 | -3,29% | - |
| 07.02.2025 | 119,12 | 119,51 | 116,77 | 118,72 | -0,37% | - |
| 06.02.2025 | 122,24 | 122,56 | 119,09 | 119,16 | -2,62% | - |
| 05.02.2025 | 123,33 | 123,99 | 122,30 | 122,37 | -0,68% | - |
| 04.02.2025 | 123,50 | 124,29 | 121,92 | 123,20 | -0,40% | - |
| 03.02.2025 | 124,78 | 125,70 | 123,37 | 123,69 | -1,90% | - |