96,102$
0,44%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 95,59 | 97,76 | 95,59 | 95,68 | 0,28% | - |
| 12.02.2026 | 101,41 | 101,47 | 93,82 | 95,42 | -5,61% | - |
| 11.02.2026 | 105,28 | 105,28 | 100,77 | 101,09 | -3,47% | - |
| 10.02.2026 | 103,18 | 106,47 | 103,18 | 104,73 | 1,89% | - |
| 09.02.2026 | 101,39 | 102,79 | 100,65 | 102,78 | 0,83% | - |
| 06.02.2026 | 100,06 | 102,19 | 98,91 | 101,93 | 2,53% | - |
| 05.02.2026 | 103,28 | 103,86 | 98,92 | 99,42 | -4,11% | - |
| 04.02.2026 | 101,34 | 104,75 | 101,34 | 103,68 | 2,74% | - |
| 03.02.2026 | 106,99 | 109,16 | 100,69 | 100,91 | -5,68% | - |
| 02.02.2026 | 104,51 | 107,00 | 102,64 | 107,00 | -1,58% | - |
| 30.01.2026 | 108,13 | 108,77 | 106,85 | 108,71 | 0,16% | - |
| 29.01.2026 | 110,48 | 110,72 | 107,19 | 108,53 | -2,36% | - |
| 28.01.2026 | 114,52 | 114,52 | 110,03 | 111,16 | -3,06% | - |
| 27.01.2026 | 114,25 | 115,43 | 113,94 | 114,67 | 0,02% | - |
| 26.01.2026 | 116,90 | 118,00 | 114,62 | 114,65 | -1,49% | - |
| 23.01.2026 | 117,46 | 117,74 | 115,72 | 116,38 | -1,15% | - |
| 22.01.2026 | 117,27 | 118,13 | 116,85 | 117,74 | 1,00% | - |
| 21.01.2026 | 112,03 | 116,95 | 111,65 | 116,57 | 4,14% | - |
| 20.01.2026 | 110,78 | 113,02 | 110,26 | 111,93 | 0,16% | - |
| 19.01.2026 | 111,42 | 111,88 | 111,42 | 111,75 | -0,56% | - |
| 16.01.2026 | 115,22 | 115,33 | 111,89 | 112,38 | -2,57% | - |
| 15.01.2026 | 111,63 | 115,72 | 110,59 | 115,35 | 3,32% | - |
| 14.01.2026 | 109,71 | 112,60 | 108,45 | 111,64 | 1,32% | - |
| 13.01.2026 | 110,00 | 114,33 | 105,83 | 110,18 | 5,96% | - |
| 12.01.2026 | 106,42 | 106,81 | 102,84 | 103,98 | -0,21% | - |
| 09.01.2026 | 101,80 | 104,46 | 100,99 | 104,20 | 2,47% | - |
| 08.01.2026 | 102,47 | 103,11 | 101,19 | 101,69 | -1,36% | - |
| 07.01.2026 | 105,15 | 105,52 | 102,36 | 103,09 | -1,83% | - |
| 06.01.2026 | 101,97 | 106,11 | 101,75 | 105,01 | 2,93% | - |
| 05.01.2026 | 98,26 | 102,51 | 97,61 | 102,02 | 4,22% | - |
| 02.01.2026 | 96,86 | 98,28 | 96,71 | 97,89 | 0,84% | - |
| 29.12.2025 | 96,51 | 97,41 | 96,47 | 97,08 | -0,57% | - |
| 23.12.2025 | 97,47 | 97,79 | 97,12 | 97,64 | -0,19% | - |
| 22.12.2025 | 96,52 | 98,45 | 96,52 | 97,82 | 1,53% | - |
| 19.12.2025 | 96,27 | 97,05 | 96,03 | 96,34 | 0,03% | - |
| 18.12.2025 | 97,62 | 98,51 | 95,88 | 96,31 | -0,45% | - |
| 17.12.2025 | 96,38 | 99,45 | 96,33 | 96,75 | 0,64% | - |
| 16.12.2025 | 99,13 | 99,69 | 95,54 | 96,14 | -3,00% | - |
| 15.12.2025 | 100,10 | 100,50 | 97,02 | 99,11 | -1,31% | - |
| 12.12.2025 | 103,91 | 103,93 | 100,43 | 100,43 | -3,34% | - |
| 11.12.2025 | 103,08 | 104,28 | 102,84 | 103,90 | 0,46% | - |
| 10.12.2025 | 98,81 | 103,43 | 98,81 | 103,43 | 4,60% | - |
| 09.12.2025 | 99,63 | 100,57 | 98,88 | 98,88 | -0,91% | - |
| 08.12.2025 | 100,89 | 100,89 | 98,95 | 99,79 | -1,63% | - |
| 05.12.2025 | 102,76 | 102,76 | 101,19 | 101,44 | -0,90% | - |
| 04.12.2025 | 103,25 | 103,41 | 99,70 | 102,36 | -0,91% | - |
| 03.12.2025 | 103,10 | 104,57 | 103,10 | 103,30 | 0,50% | - |
| 02.12.2025 | 102,41 | 104,14 | 102,22 | 102,79 | 0,27% | - |
| 01.12.2025 | 103,80 | 104,46 | 102,51 | 102,51 | -2,11% | - |
| 26.11.2025 | 105,24 | 105,59 | 103,92 | 104,72 | -0,94% | - |
| 25.11.2025 | 100,64 | 106,36 | 100,64 | 105,72 | 5,14% | - |
| 24.11.2025 | 98,24 | 101,44 | 96,80 | 100,55 | 2,65% | - |
| 21.11.2025 | 94,44 | 98,82 | 94,43 | 97,95 | 4,15% | - |
| 20.11.2025 | 92,91 | 94,49 | 92,56 | 94,05 | 1,97% | - |
| 19.11.2025 | 92,94 | 92,98 | 91,81 | 92,23 | -1,00% | - |
| 18.11.2025 | 90,32 | 93,28 | 89,85 | 93,16 | 2,41% | - |
| 17.11.2025 | 92,57 | 92,86 | 90,61 | 90,96 | -1,28% | - |
| 14.11.2025 | 92,76 | 93,14 | 91,61 | 92,14 | -1,31% | - |
| 13.11.2025 | 93,35 | 95,67 | 93,26 | 93,37 | -0,73% | - |
| 12.11.2025 | 94,36 | 94,96 | 93,98 | 94,05 | -0,46% | - |
| 11.11.2025 | 92,46 | 94,65 | 92,46 | 94,49 | 2,19% | - |
| 10.11.2025 | 91,11 | 92,53 | 91,10 | 92,47 | 2,60% | - |
| 07.11.2025 | 89,15 | 90,65 | 88,56 | 90,12 | 1,23% | - |
| 06.11.2025 | 92,55 | 92,75 | 88,98 | 89,03 | -3,46% | - |
| 05.11.2025 | 92,13 | 93,03 | 90,62 | 92,22 | 0,18% | - |
| 04.11.2025 | 92,16 | 94,12 | 91,96 | 92,05 | -0,41% | - |
| 03.11.2025 | 93,36 | 93,39 | 90,92 | 92,43 | -1,35% | - |
| 31.10.2025 | 90,85 | 93,70 | 90,73 | 93,70 | 2,92% | - |
| 30.10.2025 | 94,94 | 95,64 | 91,03 | 91,04 | -4,29% | - |
| 29.10.2025 | 96,39 | 97,37 | 94,51 | 95,12 | -1,50% | - |
| 28.10.2025 | 97,35 | 97,95 | 95,83 | 96,57 | -0,55% | - |
| 27.10.2025 | 95,13 | 97,84 | 95,13 | 97,11 | -1,82% | - |
| 24.10.2025 | 98,22 | 100,22 | 98,22 | 98,91 | 1,32% | - |
| 23.10.2025 | 95,47 | 98,04 | 95,47 | 97,62 | 1,93% | - |
| 22.10.2025 | 96,85 | 97,64 | 95,63 | 95,77 | -1,30% | - |
| 21.10.2025 | 95,42 | 98,10 | 95,42 | 97,03 | 1,85% | - |
| 20.10.2025 | 93,96 | 96,90 | 93,96 | 95,27 | 1,76% | - |
| 17.10.2025 | 93,92 | 94,86 | 93,62 | 93,62 | -0,53% | - |
| 16.10.2025 | 92,39 | 95,21 | 92,39 | 94,11 | 2,20% | - |
| 15.10.2025 | 91,59 | 93,17 | 91,11 | 92,08 | 1,14% | - |
| 14.10.2025 | 89,84 | 92,07 | 88,90 | 91,05 | 0,03% | - |
| 13.10.2025 | 89,00 | 91,38 | 88,86 | 91,02 | 1,38% | - |
| 10.10.2025 | 91,83 | 92,03 | 89,53 | 89,78 | -1,97% | - |
| 09.10.2025 | 91,83 | 92,25 | 90,94 | 91,59 | -0,25% | - |
| 08.10.2025 | 91,80 | 92,16 | 90,86 | 91,81 | 0,75% | - |
| 07.10.2025 | 93,37 | 94,48 | 91,08 | 91,13 | -2,41% | - |
| 06.10.2025 | 93,78 | 94,53 | 93,22 | 93,38 | -1,00% | - |
| 03.10.2025 | 91,55 | 94,76 | 91,55 | 94,33 | 3,21% | - |
| 02.10.2025 | 91,07 | 92,37 | 90,31 | 91,39 | -0,38% | - |
| 01.10.2025 | 87,41 | 91,97 | 87,39 | 91,74 | 4,61% | - |
| 30.09.2025 | 84,08 | 87,80 | 83,72 | 87,70 | 4,09% | - |
| 29.09.2025 | 84,45 | 84,81 | 83,49 | 84,26 | 0,34% | - |
| 26.09.2025 | 83,35 | 84,08 | 83,28 | 83,97 | 1,12% | - |
| 25.09.2025 | 84,44 | 84,44 | 82,55 | 83,04 | -1,73% | - |
| 24.09.2025 | 85,68 | 85,68 | 83,99 | 84,51 | -1,29% | - |
| 23.09.2025 | 86,81 | 87,65 | 85,08 | 85,61 | -0,91% | - |
| 22.09.2025 | 85,44 | 86,93 | 85,42 | 86,40 | -1,11% | - |
| 19.09.2025 | 87,88 | 88,28 | 87,16 | 87,36 | -0,54% | - |
| 18.09.2025 | 85,58 | 88,16 | 85,58 | 87,84 | 2,81% | - |
| 17.09.2025 | 85,43 | 88,29 | 85,09 | 85,44 | 0,26% | - |