125,681$
0,82%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 123,91 | 125,74 | 122,13 | 125,72 | 0,85% | - |
| 04.11.2024 | 124,30 | 128,41 | 121,92 | 124,65 | 2,97% | - |
| 01.11.2024 | 119,72 | 123,09 | 119,72 | 121,06 | 1,94% | - |
| 31.10.2024 | 119,80 | 119,95 | 118,39 | 118,76 | -1,15% | - |
| 30.10.2024 | 117,75 | 122,60 | 117,75 | 120,15 | 1,97% | - |
| 29.10.2024 | 117,08 | 118,30 | 116,79 | 117,82 | 0,20% | - |
| 28.10.2024 | 117,00 | 118,26 | 116,59 | 117,59 | 1,09% | - |
| 25.10.2024 | 116,51 | 117,41 | 115,68 | 116,32 | -0,05% | - |
| 24.10.2024 | 118,55 | 119,55 | 116,38 | 116,38 | -1,81% | - |
| 23.10.2024 | 118,14 | 119,25 | 117,21 | 118,53 | -0,30% | - |
| 22.10.2024 | 118,36 | 118,90 | 116,76 | 118,88 | -0,15% | - |
| 21.10.2024 | 119,42 | 119,53 | 117,90 | 119,06 | -0,54% | - |
| 18.10.2024 | 118,99 | 120,11 | 118,71 | 119,70 | 0,55% | - |
| 17.10.2024 | 121,16 | 122,06 | 118,47 | 119,05 | -0,83% | - |
| 16.10.2024 | 124,77 | 124,77 | 119,39 | 120,05 | -3,47% | - |
| 15.10.2024 | 124,23 | 125,83 | 123,90 | 124,36 | 1,15% | - |
| 14.10.2024 | 121,34 | 123,00 | 121,19 | 122,95 | 1,40% | - |
| 11.10.2024 | 120,34 | 122,76 | 120,34 | 121,25 | 0,76% | - |
| 10.10.2024 | 120,85 | 121,48 | 120,03 | 120,34 | -0,98% | - |
| 09.10.2024 | 121,99 | 122,39 | 121,15 | 121,53 | -0,46% | - |
| 08.10.2024 | 122,44 | 123,03 | 121,84 | 122,09 | -0,15% | - |
| 07.10.2024 | 123,50 | 123,50 | 121,48 | 122,27 | -1,53% | - |
| 04.10.2024 | 124,97 | 125,57 | 123,84 | 124,17 | 0,05% | - |
| 03.10.2024 | 124,44 | 124,74 | 123,36 | 124,11 | -0,86% | - |
| 02.10.2024 | 124,16 | 125,78 | 123,08 | 125,19 | 0,44% | - |
| 01.10.2024 | 127,44 | 127,44 | 124,64 | 124,64 | -2,32% | - |
| 30.09.2024 | 125,63 | 127,62 | 125,58 | 127,60 | 1,19% | - |
| 27.09.2024 | 126,14 | 127,77 | 125,61 | 126,10 | -0,16% | - |
| 26.09.2024 | 122,72 | 126,30 | 122,72 | 126,30 | 3,46% | - |
| 25.09.2024 | 125,10 | 125,10 | 121,69 | 122,08 | -2,20% | - |
| 24.09.2024 | 122,28 | 125,31 | 122,09 | 124,83 | 2,33% | - |
| 23.09.2024 | 123,35 | 123,76 | 121,83 | 121,98 | -0,98% | - |
| 20.09.2024 | 126,33 | 126,33 | 121,98 | 123,18 | -2,54% | - |
| 19.09.2024 | 126,07 | 127,82 | 126,06 | 126,40 | 1,41% | - |
| 18.09.2024 | 122,66 | 126,43 | 122,13 | 124,65 | 1,53% | - |
| 17.09.2024 | 123,26 | 123,26 | 121,42 | 122,77 | -0,05% | - |
| 16.09.2024 | 122,36 | 123,36 | 121,83 | 122,83 | 0,83% | - |
| 13.09.2024 | 120,46 | 121,82 | 120,23 | 121,82 | 1,64% | - |
| 12.09.2024 | 120,87 | 120,87 | 117,72 | 119,85 | -0,83% | - |
| 11.09.2024 | 120,64 | 120,85 | 118,87 | 120,85 | 0,03% | - |
| 10.09.2024 | 118,92 | 120,81 | 117,50 | 120,81 | 1,84% | - |
| 09.09.2024 | 115,91 | 119,01 | 115,91 | 118,63 | 2,97% | - |
| 06.09.2024 | 117,10 | 118,64 | 115,09 | 115,21 | -1,52% | - |
| 05.09.2024 | 117,69 | 117,79 | 116,05 | 116,98 | -0,54% | - |
| 04.09.2024 | 119,23 | 119,61 | 117,47 | 117,62 | -1,56% | - |
| 03.09.2024 | 121,89 | 122,64 | 119,13 | 119,48 | -2,42% | - |
| 30.08.2024 | 122,31 | 122,93 | 120,85 | 122,45 | 0,36% | - |
| 29.08.2024 | 121,47 | 122,83 | 121,03 | 122,01 | 0,42% | - |
| 28.08.2024 | 122,08 | 123,15 | 120,92 | 121,50 | -0,71% | - |
| 27.08.2024 | 120,94 | 122,37 | 120,35 | 122,37 | 1,06% | - |
| 26.08.2024 | 121,54 | 121,90 | 120,92 | 121,09 | 0,06% | - |
| 23.08.2024 | 120,01 | 121,61 | 119,30 | 121,01 | 1,46% | - |
| 22.08.2024 | 120,96 | 121,01 | 119,21 | 119,27 | -1,17% | - |
| 21.08.2024 | 119,93 | 120,78 | 119,25 | 120,68 | 0,81% | - |
| 20.08.2024 | 120,31 | 121,13 | 119,71 | 119,71 | -0,43% | - |
| 19.08.2024 | 119,72 | 120,67 | 119,60 | 120,22 | 0,62% | - |
| 16.08.2024 | 119,76 | 120,76 | 119,17 | 119,48 | -0,37% | - |
| 15.08.2024 | 118,66 | 120,23 | 118,07 | 119,92 | 2,07% | - |
| 14.08.2024 | 119,28 | 119,41 | 117,16 | 117,49 | -1,32% | - |
| 13.08.2024 | 118,10 | 119,96 | 118,10 | 119,06 | 1,10% | - |
| 12.08.2024 | 118,90 | 118,93 | 116,76 | 117,76 | -0,72% | - |
| 09.08.2024 | 119,25 | 119,40 | 117,95 | 118,61 | -0,29% | - |
| 08.08.2024 | 116,16 | 119,17 | 116,12 | 118,96 | 2,82% | - |
| 07.08.2024 | 121,04 | 121,04 | 115,54 | 115,70 | -3,53% | - |
| 06.08.2024 | 120,31 | 123,56 | 119,88 | 119,93 | -0,03% | - |
| 05.08.2024 | 120,21 | 121,73 | 119,51 | 119,97 | -2,40% | - |
| 02.08.2024 | 124,10 | 124,10 | 118,92 | 122,92 | -1,42% | - |
| 01.08.2024 | 126,08 | 127,71 | 123,25 | 124,69 | -0,65% | - |
| 31.07.2024 | 127,50 | 127,97 | 125,42 | 125,50 | -1,37% | - |
| 30.07.2024 | 125,48 | 127,48 | 122,71 | 127,24 | 1,48% | - |
| 29.07.2024 | 120,89 | 125,90 | 118,51 | 125,39 | 8,82% | - |
| 26.07.2024 | 113,43 | 116,79 | 113,43 | 115,22 | 2,22% | - |
| 25.07.2024 | 111,75 | 113,94 | 111,46 | 112,72 | 0,89% | - |
| 24.07.2024 | 109,75 | 112,55 | 109,65 | 111,73 | 1,56% | - |
| 23.07.2024 | 112,87 | 112,98 | 109,50 | 110,01 | -0,52% | - |
| 22.07.2024 | 108,30 | 110,64 | 108,11 | 110,59 | 2,25% | - |
| 19.07.2024 | 109,60 | 109,60 | 107,09 | 108,15 | -1,55% | - |
| 18.07.2024 | 112,81 | 113,45 | 109,56 | 109,86 | -3,13% | - |
| 17.07.2024 | 112,67 | 113,96 | 112,64 | 113,40 | 0,18% | - |
| 16.07.2024 | 108,34 | 113,55 | 108,27 | 113,19 | 4,64% | - |
| 15.07.2024 | 110,06 | 110,06 | 107,83 | 108,17 | -1,25% | - |
| 12.07.2024 | 110,11 | 111,45 | 109,41 | 109,54 | -0,24% | - |
| 11.07.2024 | 106,70 | 110,75 | 106,70 | 109,80 | 2,91% | - |
| 10.07.2024 | 104,21 | 106,79 | 104,03 | 106,69 | 2,55% | - |
| 09.07.2024 | 105,33 | 105,33 | 102,98 | 104,04 | -0,57% | - |
| 08.07.2024 | 104,07 | 104,73 | 103,82 | 104,63 | 1,03% | - |
| 05.07.2024 | 102,53 | 103,60 | 101,76 | 103,57 | 0,93% | - |
| 03.07.2024 | 102,65 | 102,94 | 101,81 | 102,61 | 0,60% | - |
| 02.07.2024 | 102,75 | 103,32 | 101,82 | 102,00 | -1,03% | - |
| 01.07.2024 | 104,90 | 106,98 | 103,06 | 103,06 | -1,53% | - |
| 28.06.2024 | 105,69 | 106,36 | 103,27 | 104,66 | -1,04% | - |
| 27.06.2024 | 104,07 | 105,95 | 103,76 | 105,76 | 1,40% | - |
| 26.06.2024 | 103,95 | 104,74 | 103,95 | 104,30 | -0,44% | - |
| 25.06.2024 | 106,75 | 106,77 | 104,14 | 104,75 | -2,04% | - |
| 24.06.2024 | 107,80 | 108,34 | 106,69 | 106,94 | -1,09% | - |
| 21.06.2024 | 107,44 | 108,94 | 107,44 | 108,12 | 0,61% | - |
| 20.06.2024 | 107,23 | 107,61 | 105,62 | 107,46 | 0,18% | - |
| 18.06.2024 | 107,68 | 107,90 | 106,63 | 107,27 | -0,25% | - |
| 17.06.2024 | 108,29 | 109,05 | 106,90 | 107,55 | -1,11% | - |
| 14.06.2024 | 109,94 | 110,38 | 107,60 | 108,76 | -1,69% | - |