92,521$
1,61%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 89,84 | 92,07 | 88,90 | 91,05 | 0,03% | - |
| 13.10.2025 | 89,00 | 91,38 | 88,86 | 91,02 | 1,38% | - |
| 10.10.2025 | 91,83 | 92,03 | 89,53 | 89,78 | -1,97% | - |
| 09.10.2025 | 91,83 | 92,25 | 90,94 | 91,59 | -0,25% | - |
| 08.10.2025 | 91,80 | 92,16 | 90,86 | 91,81 | 0,75% | - |
| 07.10.2025 | 93,37 | 94,48 | 91,08 | 91,13 | -2,41% | - |
| 06.10.2025 | 93,78 | 94,53 | 93,22 | 93,38 | -1,00% | - |
| 03.10.2025 | 91,55 | 94,76 | 91,55 | 94,33 | 3,21% | - |
| 02.10.2025 | 91,07 | 92,37 | 90,31 | 91,39 | -0,38% | - |
| 01.10.2025 | 87,41 | 91,97 | 87,39 | 91,74 | 4,61% | - |
| 30.09.2025 | 84,08 | 87,80 | 83,72 | 87,70 | 4,09% | - |
| 29.09.2025 | 84,45 | 84,81 | 83,49 | 84,26 | 0,34% | - |
| 26.09.2025 | 83,35 | 84,08 | 83,28 | 83,97 | 1,12% | - |
| 25.09.2025 | 84,44 | 84,44 | 82,55 | 83,04 | -1,73% | - |
| 24.09.2025 | 85,68 | 85,68 | 83,99 | 84,51 | -1,29% | - |
| 23.09.2025 | 86,81 | 87,65 | 85,08 | 85,61 | -0,91% | - |
| 22.09.2025 | 85,44 | 86,93 | 85,42 | 86,40 | -1,11% | - |
| 19.09.2025 | 87,88 | 88,28 | 87,16 | 87,36 | -0,54% | - |
| 18.09.2025 | 85,58 | 88,16 | 85,58 | 87,84 | 2,81% | - |
| 17.09.2025 | 85,43 | 88,29 | 85,09 | 85,44 | 0,26% | - |
| 16.09.2025 | 84,36 | 85,62 | 83,62 | 85,22 | 1,41% | - |
| 15.09.2025 | 83,10 | 84,06 | 81,79 | 84,04 | -1,94% | - |
| 11.09.2025 | 82,68 | 85,71 | 82,68 | 85,70 | 3,82% | - |
| 10.09.2025 | 85,26 | 85,54 | 82,55 | 82,55 | -3,06% | - |
| 09.09.2025 | 86,29 | 86,44 | 85,15 | 85,15 | -1,37% | - |
| 08.09.2025 | 86,52 | 86,52 | 84,81 | 86,34 | -0,21% | - |
| 05.09.2025 | 85,74 | 87,91 | 85,69 | 86,52 | 1,02% | - |
| 04.09.2025 | 83,47 | 85,65 | 81,74 | 85,65 | 2,90% | - |
| 03.09.2025 | 85,02 | 85,87 | 82,22 | 83,24 | -5,08% | - |
| 02.09.2025 | 87,06 | 87,72 | 86,47 | 87,69 | -2,71% | - |
| 29.08.2025 | 89,07 | 90,22 | 88,87 | 90,13 | 0,85% | - |
| 28.08.2025 | 88,68 | 89,43 | 88,04 | 89,37 | 0,87% | - |
| 27.08.2025 | 91,32 | 91,63 | 88,52 | 88,60 | -2,99% | - |
| 26.08.2025 | 92,07 | 92,34 | 91,11 | 91,33 | -0,75% | - |
| 25.08.2025 | 93,97 | 93,97 | 91,66 | 92,02 | -2,20% | - |
| 22.08.2025 | 90,10 | 94,57 | 90,10 | 94,10 | 5,01% | - |
| 21.08.2025 | 91,42 | 91,55 | 89,58 | 89,61 | -2,41% | - |
| 20.08.2025 | 91,50 | 92,02 | 90,69 | 91,82 | 0,64% | - |
| 19.08.2025 | 90,07 | 91,68 | 89,95 | 91,24 | 1,80% | - |
| 18.08.2025 | 90,75 | 91,27 | 89,53 | 89,62 | -1,56% | - |
| 15.08.2025 | 90,21 | 91,20 | 89,72 | 91,05 | 1,76% | - |
| 14.08.2025 | 90,24 | 90,24 | 89,07 | 89,47 | -1,63% | - |
| 13.08.2025 | 88,31 | 91,01 | 88,01 | 90,96 | 3,25% | - |
| 12.08.2025 | 86,05 | 88,86 | 85,92 | 88,09 | 2,62% | - |
| 11.08.2025 | 86,67 | 88,18 | 85,84 | 85,84 | -1,25% | - |
| 08.08.2025 | 86,68 | 87,34 | 86,21 | 86,92 | 0,66% | - |
| 07.08.2025 | 86,44 | 87,08 | 85,65 | 86,36 | 0,56% | - |
| 06.08.2025 | 88,78 | 88,80 | 85,19 | 85,87 | -3,31% | - |
| 05.08.2025 | 88,08 | 89,76 | 87,94 | 88,81 | 0,57% | - |
| 04.08.2025 | 88,42 | 88,55 | 87,03 | 88,31 | 0,12% | - |
| 01.08.2025 | 86,90 | 88,20 | 85,81 | 88,20 | 0,34% | - |
| 31.07.2025 | 89,86 | 91,13 | 87,88 | 87,90 | -3,29% | - |
| 30.07.2025 | 95,01 | 95,10 | 90,21 | 90,89 | -3,89% | - |
| 29.07.2025 | 94,94 | 97,10 | 94,57 | 94,57 | -0,53% | - |
| 28.07.2025 | 92,44 | 95,92 | 92,44 | 95,07 | -8,46% | - |
| 25.07.2025 | 102,00 | 104,29 | 101,79 | 103,86 | 1,82% | - |
| 24.07.2025 | 98,79 | 102,85 | 98,79 | 102,01 | 2,50% | - |
| 23.07.2025 | 97,64 | 100,69 | 97,64 | 99,52 | 3,48% | - |
| 22.07.2025 | 90,70 | 96,19 | 90,70 | 96,17 | 5,74% | - |
| 21.07.2025 | 92,92 | 92,92 | 90,65 | 90,94 | -2,34% | - |
| 18.07.2025 | 95,93 | 96,14 | 92,55 | 93,12 | -2,69% | - |
| 17.07.2025 | 94,86 | 95,94 | 93,95 | 95,70 | 0,76% | - |
| 16.07.2025 | 96,32 | 96,44 | 94,30 | 94,98 | -0,98% | - |
| 15.07.2025 | 98,79 | 98,98 | 95,81 | 95,92 | -2,57% | - |
| 14.07.2025 | 101,22 | 101,22 | 98,43 | 98,45 | -3,03% | - |
| 11.07.2025 | 101,70 | 101,70 | 100,89 | 101,53 | -0,85% | - |
| 10.07.2025 | 100,53 | 104,04 | 100,53 | 102,40 | 2,13% | - |
| 09.07.2025 | 100,98 | 101,28 | 98,34 | 100,26 | -0,43% | - |
| 08.07.2025 | 98,91 | 102,61 | 98,91 | 100,70 | 2,14% | - |
| 07.07.2025 | 99,54 | 100,02 | 98,12 | 98,59 | -2,84% | - |
| 03.07.2025 | 101,03 | 101,53 | 100,73 | 101,47 | 0,76% | - |
| 02.07.2025 | 99,13 | 101,04 | 99,13 | 100,70 | 1,67% | - |
| 01.07.2025 | 96,41 | 101,93 | 96,02 | 99,05 | 2,28% | - |
| 30.06.2025 | 98,05 | 98,05 | 96,07 | 96,84 | -0,71% | - |
| 27.06.2025 | 98,44 | 98,84 | 96,68 | 97,54 | -1,35% | - |
| 26.06.2025 | 98,10 | 101,55 | 98,10 | 98,88 | 1,06% | - |
| 25.06.2025 | 96,15 | 98,34 | 95,62 | 97,84 | 1,55% | - |
| 24.06.2025 | 95,60 | 96,87 | 95,55 | 96,35 | 1,51% | - |
| 23.06.2025 | 94,64 | 95,28 | 93,33 | 94,92 | -0,06% | - |
| 20.06.2025 | 94,97 | 95,52 | 94,27 | 94,97 | 0,52% | - |
| 18.06.2025 | 94,18 | 95,55 | 93,66 | 94,49 | 0,23% | - |
| 17.06.2025 | 95,65 | 95,65 | 93,96 | 94,27 | -2,15% | - |
| 16.06.2025 | 94,47 | 96,41 | 93,65 | 96,35 | 3,12% | - |
| 13.06.2025 | 94,31 | 95,29 | 93,43 | 93,44 | -2,16% | - |
| 12.06.2025 | 95,04 | 95,98 | 94,82 | 95,50 | -0,58% | - |
| 11.06.2025 | 96,32 | 97,74 | 95,38 | 96,06 | -0,19% | - |
| 10.06.2025 | 93,31 | 96,68 | 93,08 | 96,24 | 3,55% | - |
| 09.06.2025 | 92,17 | 94,18 | 91,73 | 92,94 | 1,14% | - |
| 06.06.2025 | 91,31 | 92,67 | 91,30 | 91,90 | 1,62% | - |
| 05.06.2025 | 92,15 | 92,23 | 90,39 | 90,43 | -2,11% | - |
| 04.06.2025 | 91,07 | 93,26 | 91,07 | 92,38 | 1,56% | - |
| 03.06.2025 | 89,12 | 91,07 | 88,26 | 90,95 | 1,93% | - |
| 02.06.2025 | 89,99 | 90,05 | 88,34 | 89,23 | -1,42% | - |
| 30.05.2025 | 91,54 | 91,54 | 89,87 | 90,52 | -1,36% | - |
| 29.05.2025 | 91,87 | 93,38 | 91,31 | 91,76 | 0,36% | - |
| 28.05.2025 | 92,31 | 92,35 | 91,32 | 91,44 | -0,88% | - |
| 27.05.2025 | 90,51 | 92,71 | 90,51 | 92,25 | 3,05% | - |
| 23.05.2025 | 89,24 | 89,62 | 88,19 | 89,52 | -1,09% | - |
| 22.05.2025 | 89,68 | 90,75 | 89,30 | 90,51 | 0,68% | - |
| 21.05.2025 | 92,53 | 92,53 | 89,90 | 89,90 | -3,77% | - |