95,420$
-0,99%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 96,05 | 97,63 | 95,15 | 96,37 | 1,43% | - |
| 13.05.2026 | 99,62 | 99,62 | 94,95 | 95,02 | -4,46% | - |
| 12.05.2026 | 98,73 | 100,13 | 97,84 | 99,45 | 0,40% | - |
| 11.05.2026 | 101,01 | 102,81 | 98,43 | 99,06 | -1,75% | - |
| 08.05.2026 | 99,30 | 102,16 | 94,65 | 100,82 | 1,86% | - |
| 07.05.2026 | 99,64 | 100,76 | 97,78 | 98,98 | -0,38% | - |
| 06.05.2026 | 92,98 | 99,84 | 92,98 | 99,35 | 7,53% | - |
| 05.05.2026 | 86,81 | 93,72 | 86,81 | 92,40 | 6,46% | - |
| 04.05.2026 | 86,55 | 87,85 | 85,71 | 86,79 | 0,12% | - |
| 30.04.2026 | 82,66 | 87,11 | 82,58 | 86,69 | 5,36% | - |
| 29.04.2026 | 85,02 | 85,18 | 81,23 | 82,28 | -3,45% | - |
| 28.04.2026 | 86,93 | 87,03 | 84,75 | 85,22 | -1,98% | - |
| 27.04.2026 | 86,85 | 88,11 | 86,39 | 86,94 | 1,03% | - |
| 24.04.2026 | 87,32 | 87,47 | 85,62 | 86,06 | -1,33% | - |
| 23.04.2026 | 93,92 | 93,92 | 82,85 | 87,22 | -7,57% | - |
| 22.04.2026 | 95,00 | 95,02 | 93,10 | 94,36 | 0,04% | - |
| 21.04.2026 | 93,52 | 96,77 | 93,36 | 94,32 | 1,29% | - |
| 20.04.2026 | 93,72 | 93,73 | 92,51 | 93,12 | -0,99% | - |
| 17.04.2026 | 90,39 | 94,09 | 90,37 | 94,06 | 5,19% | - |
| 16.04.2026 | 93,12 | 93,42 | 89,25 | 89,42 | -3,77% | - |
| 15.04.2026 | 93,69 | 94,60 | 92,68 | 92,93 | -0,69% | - |
| 14.04.2026 | 92,68 | 94,69 | 92,68 | 93,57 | 1,11% | - |
| 13.04.2026 | 89,16 | 92,55 | 89,08 | 92,55 | 3,18% | - |
| 10.04.2026 | 90,48 | 91,07 | 89,57 | 89,70 | -0,99% | - |
| 09.04.2026 | 89,95 | 90,81 | 87,35 | 90,59 | 0,16% | - |
| 08.04.2026 | 90,48 | 92,50 | 89,78 | 90,45 | 3,07% | - |
| 07.04.2026 | 88,27 | 88,38 | 86,29 | 87,76 | -1,45% | - |
| 02.04.2026 | 86,66 | 90,46 | 86,27 | 89,05 | 1,21% | - |
| 01.04.2026 | 88,21 | 89,78 | 87,91 | 87,98 | 0,48% | - |
| 31.03.2026 | 85,75 | 88,60 | 85,75 | 87,56 | 3,26% | - |
| 30.03.2026 | 84,81 | 85,38 | 83,85 | 84,80 | 0,50% | - |
| 27.03.2026 | 86,58 | 86,62 | 83,99 | 84,38 | -3,11% | - |
| 26.03.2026 | 87,21 | 89,19 | 86,99 | 87,09 | -0,82% | - |
| 25.03.2026 | 88,08 | 89,36 | 86,40 | 87,81 | 0,37% | - |
| 24.03.2026 | 86,20 | 88,45 | 85,77 | 87,48 | 0,29% | - |
| 23.03.2026 | 87,24 | 88,47 | 86,71 | 87,23 | 2,11% | - |
| 20.03.2026 | 85,97 | 86,61 | 85,06 | 85,43 | -0,39% | - |
| 19.03.2026 | 84,44 | 86,82 | 83,68 | 85,77 | 0,98% | - |
| 18.03.2026 | 86,83 | 86,83 | 84,40 | 84,94 | -2,96% | - |
| 17.03.2026 | 87,09 | 89,43 | 87,09 | 87,53 | 1,15% | - |
| 16.03.2026 | 86,34 | 87,75 | 85,43 | 86,53 | 1,20% | - |
| 13.03.2026 | 85,00 | 85,98 | 83,55 | 85,51 | 1,00% | - |
| 12.03.2026 | 88,79 | 89,07 | 84,56 | 84,67 | -5,54% | - |
| 11.03.2026 | 90,16 | 90,32 | 89,06 | 89,63 | -0,72% | - |
| 10.03.2026 | 92,25 | 92,25 | 88,90 | 90,28 | -2,02% | - |
| 09.03.2026 | 89,20 | 92,74 | 89,20 | 92,14 | -0,26% | - |
| 06.03.2026 | 95,20 | 95,21 | 90,97 | 92,38 | -4,42% | - |
| 05.03.2026 | 97,75 | 99,08 | 95,73 | 96,65 | -1,82% | - |
| 04.03.2026 | 96,33 | 98,48 | 96,29 | 98,44 | 2,52% | - |
| 03.03.2026 | 93,46 | 96,10 | 91,27 | 96,02 | 0,50% | - |
| 02.03.2026 | 96,75 | 96,75 | 94,31 | 95,55 | -2,52% | - |
| 27.02.2026 | 97,87 | 98,30 | 96,43 | 98,02 | -0,95% | - |
| 26.02.2026 | 97,83 | 99,14 | 95,29 | 98,96 | 1,37% | - |
| 25.02.2026 | 97,90 | 98,33 | 95,81 | 97,63 | -0,05% | - |
| 24.02.2026 | 97,12 | 99,40 | 97,12 | 97,68 | 0,71% | - |
| 23.02.2026 | 99,85 | 100,59 | 96,74 | 96,99 | -3,30% | - |
| 20.02.2026 | 99,50 | 100,96 | 98,59 | 100,30 | 0,37% | - |
| 19.02.2026 | 97,44 | 99,93 | 95,81 | 99,93 | 2,27% | - |
| 18.02.2026 | 95,23 | 98,09 | 95,22 | 97,71 | 2,85% | - |
| 17.02.2026 | 95,80 | 96,08 | 94,01 | 95,00 | -0,71% | - |
| 13.02.2026 | 95,59 | 97,76 | 95,59 | 95,68 | 0,28% | - |
| 12.02.2026 | 101,41 | 101,47 | 93,82 | 95,42 | -5,61% | - |
| 11.02.2026 | 105,28 | 105,28 | 100,77 | 101,09 | -3,47% | - |
| 10.02.2026 | 103,18 | 106,47 | 103,18 | 104,73 | 1,89% | - |
| 09.02.2026 | 101,39 | 102,79 | 100,65 | 102,78 | 0,83% | - |
| 06.02.2026 | 100,06 | 102,19 | 98,91 | 101,93 | 2,53% | - |
| 05.02.2026 | 103,28 | 103,86 | 98,92 | 99,42 | -4,11% | - |
| 04.02.2026 | 101,34 | 104,75 | 101,34 | 103,68 | 2,74% | - |
| 03.02.2026 | 106,99 | 109,16 | 100,69 | 100,91 | -5,68% | - |
| 02.02.2026 | 104,51 | 107,00 | 102,64 | 107,00 | -1,58% | - |
| 30.01.2026 | 108,13 | 108,77 | 106,85 | 108,71 | 0,16% | - |
| 29.01.2026 | 110,48 | 110,72 | 107,19 | 108,53 | -2,36% | - |
| 28.01.2026 | 114,52 | 114,52 | 110,03 | 111,16 | -3,06% | - |
| 27.01.2026 | 114,25 | 115,43 | 113,94 | 114,67 | 0,02% | - |
| 26.01.2026 | 116,90 | 118,00 | 114,62 | 114,65 | -1,49% | - |
| 23.01.2026 | 117,46 | 117,74 | 115,72 | 116,38 | -1,15% | - |
| 22.01.2026 | 117,27 | 118,13 | 116,85 | 117,74 | 1,00% | - |
| 21.01.2026 | 112,03 | 116,95 | 111,65 | 116,57 | 4,14% | - |
| 20.01.2026 | 110,78 | 113,02 | 110,26 | 111,93 | 0,16% | - |
| 19.01.2026 | 111,42 | 111,88 | 111,42 | 111,75 | -0,56% | - |
| 16.01.2026 | 115,22 | 115,33 | 111,89 | 112,38 | -2,57% | - |
| 15.01.2026 | 111,63 | 115,72 | 110,59 | 115,35 | 3,32% | - |
| 14.01.2026 | 109,71 | 112,60 | 108,45 | 111,64 | 1,32% | - |
| 13.01.2026 | 110,00 | 114,33 | 105,83 | 110,18 | 5,96% | - |
| 12.01.2026 | 106,42 | 106,81 | 102,84 | 103,98 | -0,21% | - |
| 09.01.2026 | 101,80 | 104,46 | 100,99 | 104,20 | 2,47% | - |
| 08.01.2026 | 102,47 | 103,11 | 101,19 | 101,69 | -1,36% | - |
| 07.01.2026 | 105,15 | 105,52 | 102,36 | 103,09 | -1,83% | - |
| 06.01.2026 | 101,97 | 106,11 | 101,75 | 105,01 | 2,93% | - |
| 05.01.2026 | 98,26 | 102,51 | 97,61 | 102,02 | 4,22% | - |
| 02.01.2026 | 96,86 | 98,28 | 96,71 | 97,89 | 0,84% | - |
| 29.12.2025 | 96,51 | 97,41 | 96,47 | 97,08 | -0,57% | - |
| 23.12.2025 | 97,47 | 97,79 | 97,12 | 97,64 | -0,19% | - |
| 22.12.2025 | 96,52 | 98,45 | 96,52 | 97,82 | 1,53% | - |
| 19.12.2025 | 96,27 | 97,05 | 96,03 | 96,34 | 0,03% | - |
| 18.12.2025 | 97,62 | 98,51 | 95,88 | 96,31 | -0,45% | - |
| 17.12.2025 | 96,38 | 99,45 | 96,33 | 96,75 | 0,64% | - |
| 16.12.2025 | 99,13 | 99,69 | 95,54 | 96,14 | -3,00% | - |
| 15.12.2025 | 100,10 | 100,50 | 97,02 | 99,11 | -1,31% | - |
| 12.12.2025 | 103,91 | 103,93 | 100,43 | 100,43 | -3,34% | - |