47,761$
-1,69%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48,55 | 48,55 | 47,84 | 47,91 | -1,38% | - |
| 14.10.2025 | 48,08 | 48,91 | 47,71 | 48,58 | 0,89% | 5.846.554,00 |
| 13.10.2025 | 49,05 | 49,21 | 48,13 | 48,15 | -2,41% | 4.438.678,00 |
| 10.10.2025 | 48,80 | 49,41 | 48,59 | 49,34 | 0,26% | 5.867.046,00 |
| 09.10.2025 | 49,82 | 49,96 | 49,10 | 49,21 | -1,09% | 4.472.745,00 |
| 08.10.2025 | 50,90 | 50,93 | 49,66 | 49,75 | -2,32% | 4.995.929,00 |
| 07.10.2025 | 50,25 | 51,26 | 49,69 | 50,93 | 1,49% | 5.050.639,00 |
| 06.10.2025 | 50,38 | 50,95 | 50,03 | 50,18 | -0,79% | 5.988.957,00 |
| 03.10.2025 | 50,40 | 50,75 | 50,25 | 50,58 | 0,51% | - |
| 02.10.2025 | 50,45 | 51,03 | 50,19 | 50,32 | -0,75% | 4.289.772,00 |
| 01.10.2025 | 50,75 | 50,95 | 49,96 | 50,70 | 0,56% | 5.067.473,00 |
| 30.09.2025 | 49,78 | 50,49 | 49,60 | 50,42 | 1,53% | 4.773.799,00 |
| 29.09.2025 | 50,15 | 50,18 | 49,51 | 49,66 | -0,86% | 4.991.124,00 |
| 26.09.2025 | 49,58 | 50,11 | 49,50 | 50,09 | 1,34% | 5.011.418,00 |
| 25.09.2025 | 51,23 | 51,32 | 49,10 | 49,43 | -3,29% | 7.408.782,00 |
| 24.09.2025 | 50,56 | 51,33 | 50,51 | 51,11 | 1,09% | 6.023.573,00 |
| 23.09.2025 | 50,30 | 50,61 | 50,12 | 50,56 | 0,98% | 5.522.509,00 |
| 22.09.2025 | 50,45 | 50,52 | 49,67 | 50,07 | -0,56% | 8.413.818,00 |
| 19.09.2025 | 50,29 | 50,77 | 49,88 | 50,35 | 1,00% | 15.036.994,00 |
| 18.09.2025 | 48,98 | 50,35 | 48,85 | 49,85 | 1,36% | 7.310.216,00 |
| 17.09.2025 | 48,71 | 49,62 | 48,42 | 49,18 | -0,77% | 15.178.835,00 |
| 16.09.2025 | 49,10 | 49,77 | 48,84 | 49,56 | 1,12% | 8.132.774,00 |
| 15.09.2025 | 50,00 | 50,16 | 48,99 | 49,01 | -1,82% | 5.071.603,00 |
| 12.09.2025 | 50,43 | 50,45 | 49,87 | 49,92 | -1,36% | 4.340.617,00 |
| 11.09.2025 | 50,19 | 50,98 | 50,10 | 50,61 | 1,20% | 4.036.627,00 |
| 10.09.2025 | 50,04 | 50,21 | 49,43 | 50,01 | -0,68% | 5.180.910,00 |
| 09.09.2025 | 50,13 | 50,41 | 50,01 | 50,35 | 0,46% | 4.363.265,00 |
| 08.09.2025 | 50,23 | 50,39 | 49,67 | 50,12 | -0,91% | 4.622.276,00 |
| 05.09.2025 | 49,56 | 50,75 | 49,43 | 50,58 | 1,96% | 5.353.084,00 |
| 04.09.2025 | 49,95 | 50,40 | 49,55 | 49,61 | -0,28% | 4.170.753,00 |
| 03.09.2025 | 48,93 | 49,78 | 48,92 | 49,75 | 0,87% | 5.293.825,00 |
| 02.09.2025 | 49,44 | 49,91 | 48,87 | 49,32 | -0,02% | 6.253.482,00 |
| 29.08.2025 | 48,60 | 49,34 | 48,51 | 49,33 | 1,84% | 4.881.050,00 |
| 28.08.2025 | 49,25 | 49,28 | 48,29 | 48,44 | -1,64% | 6.716.833,00 |
| 27.08.2025 | 49,25 | 49,51 | 48,99 | 49,25 | 0,00% | 5.671.515,00 |
| 26.08.2025 | 49,20 | 49,28 | 48,94 | 49,25 | -0,16% | 10.987.875,00 |
| 25.08.2025 | 49,99 | 50,38 | 49,15 | 49,33 | -1,69% | 4.710.212,00 |
| 22.08.2025 | 50,10 | 50,53 | 49,77 | 50,18 | 0,74% | 3.871.887,00 |
| 21.08.2025 | 49,78 | 49,87 | 49,25 | 49,81 | 0,34% | 3.830.180,00 |
| 20.08.2025 | 49,81 | 50,62 | 49,43 | 49,64 | -0,54% | 6.247.174,00 |
| 19.08.2025 | 49,44 | 50,19 | 49,44 | 49,91 | 1,13% | 9.033.062,00 |
| 18.08.2025 | 49,61 | 49,84 | 49,24 | 49,35 | -0,60% | 6.257.169,00 |
| 15.08.2025 | 49,89 | 49,99 | 49,23 | 49,65 | -0,04% | 6.920.622,00 |
| 14.08.2025 | 49,55 | 49,83 | 49,19 | 49,67 | -0,12% | 4.985.474,00 |
| 13.08.2025 | 49,11 | 49,93 | 48,96 | 49,73 | 1,16% | 4.113.800,00 |
| 12.08.2025 | 49,23 | 49,75 | 48,95 | 49,16 | -0,39% | 6.278.883,00 |
| 11.08.2025 | 49,88 | 50,17 | 48,93 | 49,35 | -0,96% | 4.747.832,00 |
| 08.08.2025 | 50,16 | 50,50 | 49,48 | 49,83 | -0,64% | 3.781.822,00 |
| 07.08.2025 | 49,45 | 50,33 | 49,32 | 50,15 | 1,70% | 5.573.045,00 |
| 06.08.2025 | 49,20 | 49,73 | 48,96 | 49,31 | 0,33% | 3.572.699,00 |
| 05.08.2025 | 49,11 | 49,63 | 48,75 | 49,15 | 0,27% | 4.670.925,00 |
| 04.08.2025 | 48,90 | 49,33 | 48,78 | 49,02 | 0,16% | 4.490.458,00 |
| 01.08.2025 | 49,58 | 49,99 | 48,75 | 48,94 | -0,08% | 5.271.271,00 |
| 31.07.2025 | 48,90 | 49,48 | 48,59 | 48,98 | -0,47% | 7.972.407,00 |
| 30.07.2025 | 50,09 | 50,17 | 49,01 | 49,21 | -1,62% | 7.302.491,00 |
| 29.07.2025 | 49,91 | 50,44 | 49,70 | 50,02 | 0,34% | 3.874.689,00 |
| 28.07.2025 | 50,64 | 50,66 | 49,80 | 49,85 | -2,39% | 5.920.765,00 |
| 25.07.2025 | 51,00 | 51,24 | 50,63 | 51,07 | 0,24% | 4.609.654,00 |
| 24.07.2025 | 51,12 | 51,36 | 50,77 | 50,95 | -0,62% | 6.056.692,00 |
| 23.07.2025 | 51,10 | 51,68 | 51,08 | 51,27 | 0,63% | 4.629.250,00 |
| 22.07.2025 | 49,25 | 50,99 | 49,21 | 50,95 | 3,60% | 6.098.764,00 |
| 21.07.2025 | 50,28 | 50,53 | 49,04 | 49,18 | -1,84% | 6.259.431,00 |
| 18.07.2025 | 50,55 | 50,76 | 50,08 | 50,10 | -0,38% | 4.325.960,00 |
| 17.07.2025 | 50,34 | 51,04 | 49,98 | 50,29 | 0,40% | 5.779.228,00 |
| 16.07.2025 | 49,96 | 50,27 | 49,62 | 50,09 | 0,16% | 5.896.021,00 |
| 15.07.2025 | 50,83 | 50,94 | 49,99 | 50,01 | -1,88% | 4.878.917,00 |
| 14.07.2025 | 51,60 | 51,70 | 50,73 | 50,97 | -1,18% | 5.316.786,00 |
| 11.07.2025 | 51,01 | 51,82 | 50,72 | 51,58 | 0,43% | 4.847.259,00 |
| 10.07.2025 | 50,23 | 51,73 | 49,86 | 51,36 | 0,31% | 7.258.405,00 |
| 09.07.2025 | 51,85 | 52,07 | 50,84 | 51,20 | -1,23% | 5.646.559,00 |
| 08.07.2025 | 51,65 | 52,51 | 51,41 | 51,84 | 0,00% | 4.972.009,00 |
| 07.07.2025 | 53,13 | 53,25 | 51,63 | 51,84 | -2,46% | 8.134.267,00 |
| 03.07.2025 | 53,91 | 54,02 | 52,91 | 53,15 | -1,26% | 3.595.895,00 |
| 02.07.2025 | 53,24 | 54,18 | 53,02 | 53,83 | 1,20% | 9.182.870,00 |
| 01.07.2025 | 51,76 | 53,85 | 51,76 | 53,19 | 2,66% | 8.647.462,00 |
| 30.06.2025 | 50,63 | 51,89 | 50,50 | 51,81 | 2,55% | 7.556.508,00 |
| 27.06.2025 | 50,48 | 51,01 | 50,19 | 50,52 | 0,30% | 9.005.730,00 |
| 26.06.2025 | 51,06 | 52,06 | 50,24 | 50,37 | -0,61% | 7.670.037,00 |
| 25.06.2025 | 52,15 | 53,19 | 50,66 | 50,68 | -5,11% | 13.275.038,00 |
| 24.06.2025 | 53,29 | 53,69 | 53,06 | 53,41 | -0,11% | 6.897.055,00 |
| 23.06.2025 | 53,17 | 53,77 | 52,83 | 53,47 | 0,91% | 6.468.998,00 |
| 20.06.2025 | 53,16 | 53,48 | 52,64 | 52,99 | 0,06% | 9.877.471,00 |
| 18.06.2025 | 53,03 | 53,23 | 52,67 | 52,96 | -0,23% | 6.745.941,00 |
| 17.06.2025 | 53,50 | 54,05 | 52,98 | 53,08 | -0,84% | 5.867.434,00 |
| 16.06.2025 | 53,81 | 53,88 | 52,98 | 53,53 | -0,06% | 3.922.156,00 |
| 13.06.2025 | 54,71 | 55,13 | 53,37 | 53,56 | -2,16% | 4.344.447,00 |
| 12.06.2025 | 54,45 | 54,75 | 53,61 | 54,74 | 0,94% | 3.880.965,00 |
| 11.06.2025 | 54,63 | 54,67 | 53,96 | 54,23 | -0,50% | 4.230.420,00 |
| 10.06.2025 | 54,72 | 55,19 | 54,12 | 54,50 | -0,55% | 5.281.963,00 |
| 09.06.2025 | 54,55 | 55,08 | 54,27 | 54,80 | 0,05% | 4.843.748,00 |
| 06.06.2025 | 54,59 | 55,09 | 54,43 | 54,77 | 0,40% | 2.930.061,00 |
| 05.06.2025 | 54,50 | 54,67 | 54,06 | 54,55 | -0,11% | 3.710.070,00 |
| 04.06.2025 | 54,54 | 54,97 | 54,25 | 54,61 | 0,55% | 4.287.276,00 |
| 03.06.2025 | 53,85 | 54,47 | 53,29 | 54,31 | 0,33% | 3.393.819,00 |
| 02.06.2025 | 53,95 | 54,15 | 53,38 | 54,13 | -0,24% | 3.820.848,00 |
| 30.05.2025 | 54,10 | 54,47 | 53,83 | 54,26 | 0,50% | 8.115.722,00 |
| 29.05.2025 | 53,29 | 54,02 | 53,01 | 53,99 | 1,16% | 3.173.001,00 |
| 28.05.2025 | 53,99 | 54,30 | 53,24 | 53,37 | -1,40% | 3.466.480,00 |
| 27.05.2025 | 53,58 | 54,22 | 53,34 | 54,13 | 1,41% | 4.687.675,00 |
| 23.05.2025 | 53,51 | 53,56 | 52,69 | 53,38 | 0,07% | 3.804.551,00 |