59,911$
0,10%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 60,36 | 61,27 | 59,63 | 59,85 | -0,30% | 4.059.571,00 |
| 12.03.2025 | 61,14 | 61,54 | 60,00 | 60,03 | -3,69% | 5.266.726,00 |
| 11.03.2025 | 64,68 | 64,95 | 62,11 | 62,33 | -4,55% | 7.594.500,00 |
| 10.03.2025 | 65,29 | 67,35 | 65,08 | 65,30 | 1,24% | 8.862.559,00 |
| 07.03.2025 | 61,60 | 66,06 | 61,60 | 64,50 | 3,66% | 9.001.853,00 |
| 06.03.2025 | 61,53 | 62,64 | 60,79 | 62,22 | 2,07% | 4.582.521,00 |
| 05.03.2025 | 60,58 | 61,73 | 60,30 | 60,96 | -0,29% | 4.950.178,00 |
| 04.03.2025 | 62,62 | 64,31 | 61,09 | 61,14 | -1,50% | 6.004.248,00 |
| 03.03.2025 | 60,50 | 62,19 | 60,11 | 62,07 | 2,39% | 4.099.185,00 |
| 28.02.2025 | 60,73 | 61,17 | 60,06 | 60,62 | 1,07% | 8.139.918,00 |
| 27.02.2025 | 59,00 | 60,02 | 58,69 | 59,98 | 1,16% | 3.976.355,00 |
| 26.02.2025 | 61,10 | 61,27 | 59,07 | 59,29 | -3,73% | 5.311.492,00 |
| 25.02.2025 | 61,45 | 62,54 | 61,37 | 61,59 | 0,41% | 5.410.599,00 |
| 24.02.2025 | 60,63 | 62,37 | 60,24 | 61,34 | 0,56% | 5.465.122,00 |
| 21.02.2025 | 59,25 | 61,29 | 59,19 | 61,00 | 3,06% | 5.218.860,00 |
| 20.02.2025 | 57,59 | 59,23 | 57,59 | 59,19 | 2,07% | 2.953.371,00 |
| 19.02.2025 | 57,60 | 58,23 | 57,44 | 57,99 | 0,75% | 3.864.467,00 |
| 18.02.2025 | 56,85 | 57,64 | 55,15 | 57,56 | -2,18% | 8.367.263,00 |
| 14.02.2025 | 59,72 | 60,52 | 58,82 | 58,84 | -1,18% | 4.690.560,00 |
| 13.02.2025 | 58,48 | 59,65 | 58,25 | 59,54 | 1,88% | 4.581.313,00 |
| 12.02.2025 | 58,63 | 59,26 | 58,10 | 58,44 | -1,53% | 5.724.796,00 |
| 11.02.2025 | 58,00 | 59,41 | 57,87 | 59,35 | 2,19% | 4.481.715,00 |
| 10.02.2025 | 58,76 | 58,88 | 57,85 | 58,08 | -1,26% | 4.940.190,00 |
| 07.02.2025 | 59,22 | 59,37 | 58,61 | 58,82 | -0,71% | 7.988.073,00 |
| 06.02.2025 | 60,23 | 60,26 | 59,01 | 59,24 | -0,52% | 4.992.181,00 |
| 05.02.2025 | 58,91 | 59,62 | 58,67 | 59,55 | 1,09% | 4.122.212,00 |
| 04.02.2025 | 59,76 | 59,77 | 58,58 | 58,91 | -1,60% | 4.615.091,00 |
| 03.02.2025 | 59,86 | 60,19 | 58,97 | 59,87 | -0,45% | 5.434.888,00 |
| 31.01.2025 | 60,22 | 60,81 | 60,05 | 60,14 | -0,84% | 4.017.745,00 |
| 30.01.2025 | 60,38 | 60,95 | 59,83 | 60,65 | 1,25% | 3.233.279,00 |
| 29.01.2025 | 59,95 | 60,46 | 59,63 | 59,90 | 0,17% | 2.879.266,00 |
| 28.01.2025 | 61,21 | 61,66 | 59,76 | 59,80 | -2,99% | 3.885.598,00 |
| 27.01.2025 | 61,50 | 63,11 | 61,45 | 61,64 | 2,09% | 5.232.602,00 |
| 24.01.2025 | 59,54 | 60,40 | 59,41 | 60,38 | 1,38% | 3.522.955,00 |
| 23.01.2025 | 59,20 | 59,65 | 59,05 | 59,56 | 0,40% | 3.450.578,00 |
| 22.01.2025 | 59,98 | 60,46 | 59,23 | 59,32 | -1,23% | 4.112.954,00 |
| 21.01.2025 | 59,94 | 61,00 | 59,87 | 60,06 | 0,72% | 4.676.863,00 |
| 17.01.2025 | 59,13 | 59,78 | 59,09 | 59,63 | 0,79% | 4.458.375,00 |
| 16.01.2025 | 58,07 | 59,28 | 57,94 | 59,16 | 1,46% | 3.794.858,00 |
| 15.01.2025 | 59,01 | 59,20 | 58,20 | 58,31 | -0,80% | 4.951.262,00 |
| 14.01.2025 | 59,12 | 59,34 | 58,56 | 58,78 | -0,93% | 5.140.212,00 |
| 13.01.2025 | 58,91 | 59,57 | 58,45 | 59,33 | 1,42% | 6.108.061,00 |
| 10.01.2025 | 60,20 | 60,43 | 58,27 | 58,50 | -4,05% | 5.938.040,00 |
| 08.01.2025 | 60,58 | 60,99 | 59,70 | 60,97 | 0,13% | 5.362.388,00 |
| 07.01.2025 | 61,66 | 62,20 | 60,82 | 60,89 | -0,99% | 4.046.989,00 |
| 06.01.2025 | 63,53 | 63,65 | 61,45 | 61,50 | -3,73% | 5.393.116,00 |
| 03.01.2025 | 63,55 | 64,20 | 63,32 | 63,88 | 0,54% | 3.200.492,00 |
| 02.01.2025 | 63,89 | 64,09 | 63,25 | 63,54 | -0,36% | 3.360.610,00 |
| 31.12.2024 | 63,25 | 63,89 | 63,17 | 63,77 | 0,63% | 2.634.939,00 |
| 30.12.2024 | 63,87 | 63,96 | 63,10 | 63,37 | -0,91% | 2.521.056,00 |
| 27.12.2024 | 63,61 | 64,18 | 63,50 | 63,95 | 0,30% | 1.984.447,00 |
| 26.12.2024 | 63,47 | 64,36 | 63,47 | 63,76 | 0,03% | 2.212.312,00 |
| 24.12.2024 | 63,20 | 63,83 | 63,18 | 63,74 | 0,30% | 1.220.419,00 |
| 23.12.2024 | 63,16 | 63,89 | 62,99 | 63,55 | -0,09% | 3.380.290,00 |
| 20.12.2024 | 64,31 | 64,50 | 63,33 | 63,61 | -0,62% | 10.672.931,00 |
| 19.12.2024 | 63,50 | 65,09 | 63,36 | 64,01 | 0,16% | 6.138.424,00 |
| 18.12.2024 | 63,10 | 64,63 | 62,81 | 63,91 | -3,06% | 13.262.729,00 |
| 17.12.2024 | 65,17 | 66,69 | 64,81 | 65,93 | 0,50% | 6.012.168,00 |
| 16.12.2024 | 66,80 | 66,97 | 65,58 | 65,60 | -1,63% | 5.620.397,00 |
| 13.12.2024 | 66,88 | 67,18 | 66,40 | 66,69 | 0,92% | 3.193.454,00 |
| 12.12.2024 | 65,94 | 66,40 | 65,25 | 66,08 | 0,89% | 3.368.676,00 |
| 11.12.2024 | 66,18 | 66,42 | 65,41 | 65,50 | -0,97% | 5.345.351,00 |
| 10.12.2024 | 65,65 | 66,32 | 65,18 | 66,14 | 0,38% | 2.993.106,00 |
| 09.12.2024 | 64,99 | 66,44 | 64,84 | 65,89 | 1,28% | 3.642.196,00 |
| 06.12.2024 | 65,69 | 66,18 | 65,01 | 65,06 | -0,75% | 3.708.805,00 |
| 05.12.2024 | 65,08 | 65,75 | 65,07 | 65,55 | 0,32% | 2.847.035,00 |
| 04.12.2024 | 65,65 | 66,20 | 65,07 | 65,34 | -1,36% | 3.152.783,00 |
| 03.12.2024 | 67,03 | 67,14 | 66,24 | 66,24 | -1,15% | 4.979.416,00 |
| 02.12.2024 | 66,24 | 67,40 | 65,85 | 67,01 | 1,13% | 5.151.776,00 |
| 29.11.2024 | 66,12 | 66,38 | 65,71 | 66,26 | 0,05% | 1.792.475,00 |
| 27.11.2024 | 66,42 | 67,00 | 66,17 | 66,23 | 0,36% | 2.678.319,00 |
| 26.11.2024 | 65,50 | 66,33 | 65,44 | 65,99 | 0,70% | 3.642.515,00 |
| 25.11.2024 | 65,21 | 65,63 | 65,07 | 65,53 | 0,82% | 4.852.115,00 |
| 22.11.2024 | 64,56 | 65,13 | 64,25 | 65,00 | 1,37% | 3.919.924,00 |
| 21.11.2024 | 63,70 | 64,16 | 62,88 | 64,12 | 0,50% | 3.659.300,00 |
| 20.11.2024 | 62,92 | 63,82 | 62,65 | 63,80 | 1,62% | 4.685.972,00 |
| 19.11.2024 | 62,93 | 63,08 | 62,27 | 62,78 | -0,16% | 2.847.595,00 |
| 18.11.2024 | 63,53 | 63,85 | 62,75 | 62,88 | -0,52% | 4.860.110,00 |
| 15.11.2024 | 64,22 | 64,22 | 62,39 | 63,21 | -2,32% | 6.785.130,00 |
| 14.11.2024 | 65,48 | 65,73 | 64,62 | 64,71 | -0,80% | 3.675.144,00 |
| 13.11.2024 | 64,09 | 65,35 | 64,01 | 65,23 | 1,51% | 3.233.137,00 |
| 12.11.2024 | 64,38 | 64,72 | 64,02 | 64,26 | 0,25% | 4.704.517,00 |
| 11.11.2024 | 65,39 | 65,56 | 64,08 | 64,10 | -2,17% | 5.010.507,00 |
| 08.11.2024 | 64,90 | 65,85 | 64,69 | 65,52 | 0,89% | 3.006.051,00 |
| 07.11.2024 | 66,05 | 66,35 | 64,89 | 64,94 | -1,59% | 4.534.919,00 |
| 06.11.2024 | 68,65 | 68,74 | 65,86 | 65,99 | -3,40% | 5.910.622,00 |
| 05.11.2024 | 68,01 | 68,41 | 67,83 | 68,31 | 0,32% | 3.202.367,00 |
| 04.11.2024 | 68,23 | 68,63 | 67,95 | 68,09 | -0,22% | 2.851.930,00 |
| 01.11.2024 | 68,28 | 68,68 | 67,95 | 68,24 | 0,32% | 3.495.032,00 |
| 31.10.2024 | 68,21 | 68,89 | 68,00 | 68,02 | -0,29% | 4.288.894,00 |
| 30.10.2024 | 67,88 | 68,26 | 67,60 | 68,22 | 0,40% | 5.067.207,00 |
| 29.10.2024 | 68,02 | 68,58 | 67,87 | 67,95 | -0,47% | 2.966.138,00 |
| 28.10.2024 | 68,39 | 68,97 | 68,16 | 68,27 | -0,04% | 3.029.590,00 |
| 25.10.2024 | 68,65 | 68,86 | 68,26 | 68,30 | -0,45% | 2.183.941,00 |
| 24.10.2024 | 68,52 | 69,03 | 68,46 | 68,61 | 0,04% | 2.369.282,00 |
| 23.10.2024 | 68,79 | 68,93 | 68,35 | 68,58 | -0,72% | 3.384.953,00 |
| 22.10.2024 | 68,73 | 69,24 | 68,64 | 69,08 | 0,45% | 3.378.969,00 |
| 21.10.2024 | 70,25 | 70,35 | 68,61 | 68,77 | -1,66% | 3.501.783,00 |
| 18.10.2024 | 70,60 | 70,60 | 69,64 | 69,93 | -1,06% | 3.867.882,00 |
| 17.10.2024 | 71,00 | 71,00 | 70,45 | 70,68 | -0,45% | 3.169.709,00 |