43,590$
0,05%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 43,56 | 44,04 | 43,14 | 43,57 | 0,02% | 4.404,00 |
| 04.03.2026 | 44,52 | 44,61 | 43,31 | 43,56 | -2,20% | 4.404,00 |
| 03.03.2026 | 45,00 | 45,17 | 44,39 | 44,54 | -1,29% | 5.760.743,00 |
| 02.03.2026 | 45,10 | 45,59 | 44,69 | 45,12 | -0,24% | 4.404,00 |
| 27.02.2026 | 45,15 | 45,57 | 44,92 | 45,23 | 0,67% | 7.794.649,00 |
| 26.02.2026 | 44,82 | 45,08 | 44,43 | 44,93 | 0,88% | 5.763.218,00 |
| 25.02.2026 | 45,19 | 45,56 | 43,98 | 44,54 | -1,94% | 8.405.035,00 |
| 24.02.2026 | 45,56 | 46,00 | 44,91 | 45,42 | 0,09% | 5.791.241,00 |
| 23.02.2026 | 44,01 | 45,66 | 43,92 | 45,38 | 1,70% | 6.838.391,00 |
| 20.02.2026 | 44,93 | 45,06 | 44,54 | 44,62 | -0,40% | 5.114.155,00 |
| 19.02.2026 | 45,66 | 45,71 | 44,42 | 44,80 | -1,23% | 6.718.645,00 |
| 18.02.2026 | 44,34 | 45,55 | 43,93 | 45,36 | 0,89% | 8.944.824,00 |
| 17.02.2026 | 46,51 | 46,71 | 43,72 | 44,96 | -6,99% | 22.123.593,00 |
| 13.02.2026 | 48,56 | 48,74 | 47,58 | 48,34 | -0,49% | 5.769.802,00 |
| 12.02.2026 | 48,95 | 49,59 | 48,40 | 48,58 | -0,88% | 6.387.480,00 |
| 11.02.2026 | 47,91 | 49,05 | 47,03 | 49,01 | 0,72% | 9.849.492,00 |
| 10.02.2026 | 48,11 | 48,88 | 48,05 | 48,66 | 1,16% | 4.910.031,00 |
| 09.02.2026 | 47,94 | 48,28 | 47,23 | 48,10 | 0,48% | 4.602.429,00 |
| 06.02.2026 | 48,32 | 48,87 | 47,65 | 47,87 | -1,03% | 6.087.813,00 |
| 05.02.2026 | 49,18 | 49,29 | 47,76 | 48,37 | -0,27% | 6.503.936,00 |
| 04.02.2026 | 46,80 | 48,72 | 46,41 | 48,50 | 4,30% | 12.143.919,00 |
| 03.02.2026 | 45,20 | 46,79 | 45,12 | 46,50 | 1,93% | 9.904.785,00 |
| 02.02.2026 | 46,75 | 46,77 | 45,18 | 45,62 | -1,38% | 9.461.308,00 |
| 30.01.2026 | 44,72 | 46,28 | 44,43 | 46,26 | 4,12% | 9.623.917,00 |
| 29.01.2026 | 44,39 | 45,10 | 44,24 | 44,43 | 0,18% | 7.543.102,00 |
| 28.01.2026 | 44,58 | 45,19 | 44,01 | 44,35 | -0,81% | 6.378.138,00 |
| 27.01.2026 | 44,50 | 45,15 | 44,46 | 44,71 | 0,18% | 6.789.116,00 |
| 26.01.2026 | 44,67 | 44,87 | 44,29 | 44,63 | 0,16% | 6.997.036,00 |
| 23.01.2026 | 44,38 | 44,88 | 44,31 | 44,56 | 0,16% | 6.134.794,00 |
| 22.01.2026 | 43,84 | 44,78 | 43,82 | 44,49 | 1,16% | 5.662.799,00 |
| 21.01.2026 | 44,23 | 44,32 | 43,43 | 43,98 | -1,06% | 8.437.642,00 |
| 20.01.2026 | 44,50 | 44,71 | 43,93 | 44,45 | -1,69% | 9.035.594,00 |
| 19.01.2026 | 44,76 | 45,25 | 44,75 | 45,21 | 1,58% | - |
| 16.01.2026 | 45,27 | 45,35 | 44,31 | 44,51 | -2,39% | 7.269.182,00 |
| 15.01.2026 | 45,35 | 45,72 | 44,90 | 45,60 | -0,04% | 7.188.137,00 |
| 14.01.2026 | 44,36 | 45,79 | 44,35 | 45,62 | 3,05% | 8.681.182,00 |
| 13.01.2026 | 43,47 | 44,34 | 43,34 | 44,27 | 1,82% | 8.482.016,00 |
| 12.01.2026 | 44,58 | 44,58 | 43,45 | 43,48 | -2,51% | 12.591.002,00 |
| 09.01.2026 | 43,41 | 44,68 | 43,38 | 44,60 | 1,55% | 8.659.507,00 |
| 08.01.2026 | 43,00 | 44,18 | 42,79 | 43,92 | 2,26% | 10.562.611,00 |
| 07.01.2026 | 43,97 | 44,18 | 42,94 | 42,95 | -2,03% | 10.366.018,00 |
| 06.01.2026 | 44,37 | 44,42 | 43,80 | 43,84 | -1,19% | 11.042.523,00 |
| 05.01.2026 | 45,53 | 45,57 | 44,35 | 44,37 | -2,95% | 11.971.731,00 |
| 02.01.2026 | 46,47 | 46,49 | 45,61 | 45,72 | -1,68% | 8.322.684,00 |
| 31.12.2025 | 46,60 | 46,74 | 46,44 | 46,50 | -0,36% | 4.296.324,00 |
| 30.12.2025 | 46,98 | 47,21 | 46,64 | 46,67 | -0,53% | 5.184.997,00 |
| 29.12.2025 | 47,23 | 47,31 | 46,84 | 46,92 | -0,28% | 5.818.791,00 |
| 26.12.2025 | 46,95 | 47,28 | 46,82 | 47,05 | 0,11% | 3.851.084,00 |
| 24.12.2025 | 46,80 | 47,04 | 46,63 | 47,00 | 0,77% | 2.284.503,00 |
| 23.12.2025 | 47,36 | 47,36 | 46,45 | 46,64 | -1,60% | 8.541.751,00 |
| 22.12.2025 | 47,50 | 47,72 | 47,12 | 47,40 | -0,96% | 7.472.200,00 |
| 19.12.2025 | 48,70 | 48,75 | 47,76 | 47,86 | -1,75% | 11.425.092,00 |
| 18.12.2025 | 48,52 | 49,25 | 48,36 | 48,71 | 0,21% | 7.921.914,00 |
| 17.12.2025 | 48,00 | 48,87 | 47,23 | 48,61 | 3,38% | 15.848.105,00 |
| 16.12.2025 | 47,24 | 47,39 | 46,65 | 47,02 | -0,08% | 9.096.817,00 |
| 15.12.2025 | 46,83 | 47,15 | 46,70 | 47,06 | 0,79% | 6.898.756,00 |
| 12.12.2025 | 46,43 | 46,88 | 46,30 | 46,69 | 1,00% | 6.018.494,00 |
| 11.12.2025 | 45,94 | 46,70 | 45,74 | 46,23 | 1,14% | 7.982.679,00 |
| 10.12.2025 | 45,70 | 46,11 | 45,54 | 45,71 | 0,15% | 7.920.639,00 |
| 09.12.2025 | 46,21 | 46,31 | 45,49 | 45,64 | -0,70% | 5.696.416,00 |
| 08.12.2025 | 45,87 | 46,12 | 45,15 | 45,96 | 0,07% | 5.838.785,00 |
| 05.12.2025 | 45,95 | 46,34 | 45,68 | 45,93 | -0,11% | 5.447.819,00 |
| 04.12.2025 | 46,42 | 46,67 | 45,80 | 45,98 | -0,48% | 5.939.691,00 |
| 03.12.2025 | 46,10 | 46,80 | 45,92 | 46,20 | 0,59% | 5.754.260,00 |
| 02.12.2025 | 46,96 | 46,96 | 45,60 | 45,93 | -2,42% | 6.934.247,00 |
| 01.12.2025 | 47,30 | 47,49 | 46,75 | 47,07 | -0,59% | 5.560.349,00 |
| 28.11.2025 | 47,16 | 47,54 | 47,11 | 47,35 | 0,38% | 1.945.878,00 |
| 26.11.2025 | 47,03 | 47,39 | 46,81 | 47,17 | 0,47% | 3.880.979,00 |
| 25.11.2025 | 47,15 | 47,70 | 46,68 | 46,95 | 0,00% | 4.780.985,00 |
| 24.11.2025 | 48,15 | 48,30 | 46,67 | 46,95 | -2,86% | 11.189.757,00 |
| 21.11.2025 | 47,95 | 49,09 | 47,63 | 48,33 | 1,09% | 7.428.027,00 |
| 20.11.2025 | 47,55 | 47,93 | 47,41 | 47,81 | 0,38% | 5.776.092,00 |
| 19.11.2025 | 47,31 | 47,95 | 47,25 | 47,63 | -0,13% | 5.448.084,00 |
| 18.11.2025 | 47,08 | 47,84 | 46,82 | 47,69 | 1,53% | 6.040.072,00 |
| 17.11.2025 | 47,33 | 47,40 | 46,71 | 46,97 | -0,93% | 5.382.026,00 |
| 14.11.2025 | 47,76 | 48,09 | 46,91 | 47,41 | 0,17% | 5.807.036,00 |
| 13.11.2025 | 46,56 | 47,74 | 46,47 | 47,33 | 1,78% | 7.664.322,00 |
| 12.11.2025 | 46,79 | 46,88 | 46,34 | 46,50 | -0,32% | 5.619.188,00 |
| 11.11.2025 | 46,61 | 46,91 | 46,36 | 46,65 | 0,93% | 5.500.256,00 |
| 10.11.2025 | 46,80 | 46,85 | 46,04 | 46,22 | -1,41% | 4.780.355,00 |
| 07.11.2025 | 46,21 | 47,32 | 45,94 | 46,88 | 1,96% | 6.263.067,00 |
| 06.11.2025 | 46,31 | 46,95 | 45,96 | 45,98 | -0,88% | 6.055.006,00 |
| 05.11.2025 | 46,36 | 46,54 | 45,80 | 46,39 | 0,02% | 5.393.310,00 |
| 04.11.2025 | 46,50 | 46,72 | 46,11 | 46,38 | -0,11% | 5.153.147,00 |
| 03.11.2025 | 46,46 | 46,65 | 45,94 | 46,43 | -0,39% | 7.629.283,00 |
| 31.10.2025 | 46,66 | 46,84 | 46,21 | 46,61 | -0,94% | 6.762.001,00 |
| 30.10.2025 | 46,61 | 47,26 | 46,53 | 47,05 | 1,03% | 5.910.726,00 |
| 29.10.2025 | 47,70 | 48,03 | 46,46 | 46,57 | -3,08% | 8.082.315,00 |
| 28.10.2025 | 47,99 | 48,52 | 47,84 | 48,05 | -0,50% | 6.617.555,00 |
| 27.10.2025 | 47,43 | 48,32 | 47,32 | 48,29 | 1,86% | 7.592.300,00 |
| 24.10.2025 | 47,91 | 48,06 | 47,27 | 47,41 | -1,11% | 5.069.322,00 |
| 23.10.2025 | 49,25 | 49,25 | 47,89 | 47,94 | -2,52% | - |
| 22.10.2025 | 48,51 | 49,71 | 48,36 | 49,18 | 1,26% | 5.553.354,00 |
| 21.10.2025 | 48,82 | 48,94 | 48,52 | 48,57 | -0,49% | 4.990.639,00 |
| 20.10.2025 | 48,46 | 49,06 | 48,30 | 48,81 | 0,85% | 5.357.343,00 |
| 17.10.2025 | 47,94 | 48,52 | 47,94 | 48,40 | 1,44% | - |
| 16.10.2025 | 47,86 | 48,66 | 47,48 | 47,71 | -0,06% | 5.208.021,00 |
| 15.10.2025 | 48,32 | 48,52 | 47,72 | 47,74 | -1,73% | 5.596.786,00 |
| 14.10.2025 | 48,01 | 48,91 | 47,71 | 48,58 | 0,89% | 5.846.554,00 |
| 13.10.2025 | 49,05 | 49,21 | 48,13 | 48,15 | -2,41% | 4.438.678,00 |