72,995$
-0,02%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2024 | 72,80 | 73,13 | 72,07 | 73,01 | -0,15% | 3.810.350,00 |
| 11.09.2024 | 74,53 | 74,66 | 72,55 | 73,12 | -2,29% | 3.739.173,00 |
| 10.09.2024 | 75,15 | 75,90 | 74,67 | 74,83 | -0,43% | 3.270.866,00 |
| 09.09.2024 | 75,06 | 75,46 | 74,52 | 75,15 | 0,12% | 3.637.399,00 |
| 06.09.2024 | 74,60 | 75,54 | 74,43 | 75,06 | 0,74% | 4.057.900,00 |
| 05.09.2024 | 73,87 | 74,83 | 73,78 | 74,51 | 1,26% | 4.468.757,00 |
| 04.09.2024 | 72,65 | 73,77 | 72,60 | 73,58 | 1,31% | 2.895.223,00 |
| 03.09.2024 | 72,30 | 72,85 | 71,53 | 72,63 | 0,47% | 4.443.431,00 |
| 30.08.2024 | 71,25 | 72,43 | 71,25 | 72,29 | 1,30% | 3.645.786,00 |
| 29.08.2024 | 71,62 | 71,65 | 70,72 | 71,36 | -0,28% | 3.121.568,00 |
| 28.08.2024 | 70,99 | 71,98 | 70,59 | 71,56 | 0,75% | 2.687.797,00 |
| 27.08.2024 | 71,12 | 71,40 | 70,74 | 71,03 | 0,06% | 1.930.182,00 |
| 26.08.2024 | 70,72 | 71,56 | 70,67 | 70,99 | 0,23% | 1.839.285,00 |
| 23.08.2024 | 70,69 | 70,92 | 70,31 | 70,83 | 0,23% | 1.957.481,00 |
| 22.08.2024 | 70,95 | 71,00 | 70,32 | 70,67 | 0,06% | 1.823.565,00 |
| 21.08.2024 | 70,13 | 70,87 | 69,98 | 70,63 | 0,97% | 2.963.862,00 |
| 20.08.2024 | 69,82 | 70,15 | 69,45 | 69,95 | 0,19% | 2.962.178,00 |
| 19.08.2024 | 69,15 | 70,01 | 69,06 | 69,82 | 1,14% | 4.181.211,00 |
| 16.08.2024 | 68,75 | 69,19 | 68,61 | 69,03 | 0,41% | 2.320.963,00 |
| 15.08.2024 | 70,76 | 70,78 | 68,69 | 68,75 | -2,34% | 3.912.425,00 |
| 14.08.2024 | 69,21 | 71,08 | 69,21 | 70,40 | 1,73% | 3.857.320,00 |
| 13.08.2024 | 68,37 | 69,34 | 68,22 | 69,20 | 1,32% | 2.583.805,00 |
| 12.08.2024 | 69,45 | 69,50 | 66,00 | 68,30 | -1,19% | 2.099.232,00 |
| 09.08.2024 | 68,83 | 69,21 | 68,46 | 69,12 | 0,12% | 1.999.644,00 |
| 08.08.2024 | 68,34 | 69,83 | 68,16 | 69,04 | 0,28% | 2.440.967,00 |
| 07.08.2024 | 67,82 | 69,24 | 67,66 | 68,85 | 1,35% | 2.905.319,00 |
| 06.08.2024 | 68,28 | 69,36 | 67,88 | 67,93 | -0,51% | 3.475.626,00 |
| 05.08.2024 | 70,01 | 70,83 | 67,61 | 68,28 | -1,44% | 3.922.918,00 |
| 02.08.2024 | 68,43 | 69,42 | 67,63 | 69,28 | 2,38% | 5.271.531,00 |
| 01.08.2024 | 67,00 | 67,88 | 66,44 | 67,67 | 0,79% | 4.512.455,00 |
| 31.07.2024 | 67,69 | 68,19 | 67,12 | 67,14 | -1,34% | 6.477.148,00 |
| 30.07.2024 | 66,45 | 68,14 | 66,45 | 68,05 | 1,60% | 3.530.825,00 |
| 29.07.2024 | 66,17 | 67,26 | 65,56 | 66,98 | 1,00% | 3.135.627,00 |
| 26.07.2024 | 65,60 | 66,64 | 65,60 | 66,32 | 0,74% | 2.548.167,00 |
| 25.07.2024 | 65,63 | 67,25 | 65,47 | 65,83 | 0,49% | 4.020.745,00 |
| 24.07.2024 | 64,26 | 65,92 | 63,68 | 65,51 | 2,38% | 3.621.584,00 |
| 23.07.2024 | 64,56 | 64,64 | 63,56 | 63,99 | -0,94% | 2.662.220,00 |
| 22.07.2024 | 64,49 | 65,18 | 64,22 | 64,60 | 0,34% | 2.778.265,00 |
| 19.07.2024 | 65,57 | 65,72 | 64,16 | 64,38 | -1,74% | 2.361.482,00 |
| 18.07.2024 | 64,69 | 66,81 | 64,65 | 65,52 | 0,28% | 2.988.988,00 |
| 17.07.2024 | 63,53 | 65,66 | 63,42 | 65,34 | 3,88% | 4.090.493,00 |
| 16.07.2024 | 62,65 | 63,04 | 62,29 | 62,90 | 0,06% | 3.960.519,00 |
| 15.07.2024 | 63,17 | 63,33 | 62,74 | 62,86 | -0,27% | 3.719.968,00 |
| 12.07.2024 | 63,52 | 64,05 | 62,98 | 63,03 | -0,22% | 3.367.872,00 |
| 11.07.2024 | 62,62 | 63,75 | 62,35 | 63,17 | 0,81% | 3.377.594,00 |
| 10.07.2024 | 62,29 | 62,86 | 62,22 | 62,66 | -0,05% | 3.106.139,00 |
| 09.07.2024 | 62,46 | 63,08 | 62,12 | 62,69 | 0,30% | 3.826.187,00 |
| 08.07.2024 | 63,10 | 63,33 | 62,49 | 62,50 | -0,60% | 2.932.955,00 |
| 05.07.2024 | 62,93 | 63,18 | 62,62 | 62,88 | -0,32% | 2.671.165,00 |
| 03.07.2024 | 63,01 | 63,26 | 62,76 | 63,08 | -0,14% | 2.521.769,00 |
| 02.07.2024 | 63,15 | 63,56 | 62,90 | 63,17 | -0,21% | 2.949.626,00 |
| 01.07.2024 | 63,43 | 64,23 | 63,21 | 63,30 | 0,06% | 3.250.478,00 |
| 28.06.2024 | 63,55 | 63,84 | 63,08 | 63,26 | -0,71% | 13.274.287,00 |
| 27.06.2024 | 64,48 | 64,85 | 63,36 | 63,71 | -0,72% | 6.437.018,00 |
| 26.06.2024 | 62,41 | 64,74 | 62,03 | 64,17 | -4,59% | 9.908.875,00 |
| 25.06.2024 | 67,71 | 68,44 | 67,10 | 67,26 | -1,19% | 6.579.158,00 |
| 24.06.2024 | 67,31 | 68,44 | 67,20 | 68,07 | 1,48% | 6.248.876,00 |
| 21.06.2024 | 66,94 | 67,80 | 66,73 | 67,08 | 0,58% | 6.390.787,00 |
| 20.06.2024 | 66,43 | 67,34 | 66,37 | 66,69 | 0,05% | 4.989.802,00 |
| 18.06.2024 | 65,98 | 66,86 | 65,95 | 66,66 | 0,56% | 4.662.800,00 |
| 17.06.2024 | 65,17 | 66,30 | 64,91 | 66,29 | 1,21% | 2.965.027,00 |
| 14.06.2024 | 65,67 | 66,24 | 65,48 | 65,50 | -0,17% | 2.904.124,00 |
| 13.06.2024 | 65,19 | 66,05 | 65,07 | 65,61 | 0,49% | 3.639.741,00 |
| 12.06.2024 | 66,66 | 66,92 | 65,24 | 65,29 | -2,52% | 4.019.287,00 |
| 11.06.2024 | 66,71 | 67,29 | 66,42 | 66,98 | 0,12% | 2.999.615,00 |
| 10.06.2024 | 67,26 | 67,46 | 66,12 | 66,90 | -0,83% | 4.002.683,00 |
| 07.06.2024 | 67,30 | 68,03 | 67,26 | 67,46 | 0,10% | 3.373.922,00 |
| 06.06.2024 | 67,46 | 67,81 | 66,80 | 67,39 | -0,10% | 2.805.128,00 |
| 05.06.2024 | 67,80 | 68,11 | 66,77 | 67,46 | -1,00% | 3.294.160,00 |
| 04.06.2024 | 67,85 | 68,27 | 67,16 | 68,14 | 0,58% | 2.511.972,00 |
| 03.06.2024 | 68,69 | 69,21 | 67,67 | 67,75 | -1,45% | 4.232.568,00 |
| 31.05.2024 | 66,65 | 68,81 | 66,65 | 68,75 | 3,15% | 7.500.907,00 |
| 30.05.2024 | 66,67 | 67,45 | 66,60 | 66,65 | 0,24% | 3.679.532,00 |
| 29.05.2024 | 66,61 | 67,26 | 65,83 | 66,49 | -0,28% | 6.099.917,00 |
| 28.05.2024 | 67,72 | 67,99 | 66,13 | 66,68 | -2,37% | 6.351.055,00 |
| 24.05.2024 | 69,29 | 69,42 | 68,20 | 68,30 | -1,14% | 3.195.959,00 |
| 23.05.2024 | 70,01 | 70,01 | 68,85 | 69,09 | -1,79% | 3.083.440,00 |
| 22.05.2024 | 70,38 | 70,45 | 69,67 | 70,35 | -0,40% | 3.409.927,00 |
| 21.05.2024 | 71,67 | 71,70 | 70,48 | 70,63 | -1,12% | 2.541.096,00 |
| 20.05.2024 | 71,26 | 71,45 | 70,44 | 71,43 | 0,27% | 2.280.368,00 |
| 17.05.2024 | 71,45 | 71,52 | 70,79 | 71,24 | -0,22% | 2.752.992,00 |
| 16.05.2024 | 69,92 | 71,49 | 69,85 | 71,40 | 2,25% | 2.481.033,00 |
| 15.05.2024 | 70,99 | 71,01 | 69,65 | 69,83 | -1,44% | 3.847.222,00 |
| 14.05.2024 | 70,68 | 71,00 | 70,37 | 70,85 | 0,30% | 3.237.297,00 |
| 13.05.2024 | 70,75 | 71,15 | 70,40 | 70,64 | -0,08% | 2.896.996,00 |
| 10.05.2024 | 70,24 | 70,86 | 69,95 | 70,70 | 0,63% | 2.398.731,00 |
| 09.05.2024 | 69,43 | 70,27 | 68,85 | 70,26 | 1,05% | 2.397.406,00 |
| 08.05.2024 | 70,08 | 70,27 | 69,49 | 69,53 | -0,54% | 2.494.607,00 |
| 07.05.2024 | 69,58 | 70,06 | 69,38 | 69,91 | 1,11% | 2.453.786,00 |
| 06.05.2024 | 70,02 | 70,22 | 68,87 | 69,14 | -1,10% | 3.602.079,00 |
| 03.05.2024 | 70,53 | 70,57 | 69,43 | 69,91 | -1,05% | 3.444.229,00 |
| 02.05.2024 | 70,40 | 70,86 | 70,33 | 70,65 | 0,94% | 3.071.103,00 |
| 01.05.2024 | 70,32 | 70,47 | 69,46 | 69,99 | -0,67% | 3.396.798,00 |
| 30.04.2024 | 70,08 | 70,53 | 69,83 | 70,46 | 0,33% | 3.121.599,00 |
| 29.04.2024 | 70,87 | 71,19 | 69,92 | 70,23 | -0,85% | 4.179.101,00 |
| 26.04.2024 | 71,01 | 72,13 | 70,81 | 70,83 | -0,77% | 4.170.378,00 |
| 25.04.2024 | 71,86 | 72,32 | 71,11 | 71,38 | -0,32% | 2.875.187,00 |
| 24.04.2024 | 70,16 | 71,87 | 69,95 | 71,61 | 1,12% | 4.446.051,00 |
| 23.04.2024 | 71,07 | 71,55 | 70,64 | 70,82 | -0,49% | 3.690.612,00 |
| 22.04.2024 | 70,61 | 71,38 | 70,40 | 71,17 | 1,07% | 3.637.551,00 |