33,734$
1,24%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 33,51 | 33,65 | 32,92 | 33,32 | 0,82% | 8.364.049,00 |
| 28.10.2026 | 33,06 | 33,40 | 32,82 | 33,05 | -1,25% | 6.493.473,00 |
| 27.10.2026 | 33,39 | 33,60 | 33,09 | 33,47 | -0,68% | 7.484.861,00 |
| 26.10.2026 | 34,20 | 34,50 | 33,22 | 33,70 | -2,01% | 9.100.240,00 |
| 23.10.2026 | 35,01 | 35,25 | 34,24 | 34,39 | -2,25% | 6.188.616,00 |
| 22.10.2026 | 32,99 | 35,19 | 32,88 | 35,18 | 8,01% | 11.407.386,00 |
| 21.10.2026 | 33,17 | 33,37 | 32,42 | 32,57 | -2,57% | 6.512.822,00 |
| 20.10.2026 | 32,97 | 33,60 | 32,93 | 33,43 | 2,64% | 6.826.355,00 |
| 19.10.2026 | 32,82 | 32,89 | 32,37 | 32,57 | -1,69% | 8.588.801,00 |
| 16.10.2026 | 33,23 | 33,34 | 32,57 | 33,13 | 0,76% | 9.142.032,00 |
| 15.10.2026 | 32,85 | 34,15 | 32,71 | 32,88 | 2,40% | 13.668.009,00 |
| 14.10.2026 | 32,07 | 32,38 | 31,68 | 32,11 | 0,88% | 12.290.070,00 |
| 13.10.2026 | 32,32 | 32,67 | 31,79 | 31,83 | -2,66% | 7.988.172,00 |
| 12.10.2026 | 32,35 | 32,75 | 32,25 | 32,70 | 1,27% | 7.838.599,00 |
| 09.10.2026 | 32,38 | 32,50 | 31,93 | 32,29 | -0,92% | 7.593.844,00 |
| 08.10.2026 | 31,85 | 32,70 | 31,73 | 32,59 | 2,58% | 16.559.867,00 |
| 07.10.2026 | 32,38 | 32,61 | 31,73 | 31,77 | -1,27% | 10.278.464,00 |
| 06.10.2026 | 31,85 | 32,36 | 31,70 | 32,18 | 1,58% | 10.452.995,00 |
| 05.10.2026 | 31,97 | 32,09 | 31,30 | 31,68 | -1,03% | 12.395.180,00 |
| 02.10.2026 | 31,72 | 32,24 | 31,43 | 32,01 | 1,07% | 13.652.255,00 |
| 01.10.2026 | 32,17 | 32,24 | 31,18 | 31,67 | -1,52% | 17.148.261,00 |
| 30.09.2026 | 33,80 | 33,89 | 32,00 | 32,16 | -4,91% | 12.767.905,00 |
| 29.09.2026 | 33,33 | 34,09 | 33,28 | 33,82 | 0,65% | 9.088.227,00 |
| 28.09.2026 | 33,60 | 34,07 | 33,21 | 33,60 | -0,12% | 10.934.389,00 |
| 25.09.2026 | 34,76 | 34,89 | 33,60 | 33,64 | -3,42% | 10.601.540,00 |
| 24.09.2026 | 35,96 | 35,96 | 34,78 | 34,83 | -2,76% | 12.543.910,00 |
| 23.09.2026 | 35,74 | 36,00 | 34,55 | 35,82 | 1,04% | 15.616.223,00 |
| 22.09.2026 | 35,96 | 36,13 | 35,38 | 35,45 | 0,11% | 10.440.763,00 |
| 21.09.2026 | 36,27 | 36,53 | 35,41 | 35,41 | -2,51% | 9.959.934,00 |
| 18.09.2026 | 36,48 | 36,95 | 36,29 | 36,32 | -0,93% | 16.390.562,00 |
| 17.09.2026 | 36,99 | 37,21 | 36,50 | 36,66 | -0,41% | 5.403.290,00 |
| 16.09.2026 | 36,55 | 37,29 | 36,55 | 36,81 | 0,63% | 6.317.898,00 |
| 15.09.2026 | 36,11 | 36,79 | 35,87 | 36,58 | 0,30% | 7.505.229,00 |
| 14.09.2026 | 36,46 | 37,02 | 36,24 | 36,47 | 1,73% | 12.175.221,00 |
| 11.09.2026 | 36,35 | 36,43 | 35,61 | 35,85 | -0,31% | 7.641.235,00 |
| 10.09.2026 | 37,11 | 37,45 | 35,75 | 35,96 | -3,05% | 9.670.163,00 |
| 09.09.2026 | 37,87 | 37,96 | 36,93 | 37,09 | -1,59% | 7.788.156,00 |
| 08.09.2026 | 38,65 | 38,65 | 36,52 | 37,69 | -1,57% | 12.321.042,00 |
| 04.09.2026 | 39,05 | 39,10 | 38,28 | 38,29 | -2,47% | 7.941.849,00 |
| 03.09.2026 | 40,00 | 40,02 | 38,61 | 39,26 | -3,25% | 12.931.043,00 |
| 02.09.2026 | 41,22 | 41,34 | 40,54 | 40,58 | -1,24% | 6.584.914,00 |
| 01.09.2026 | 41,65 | 42,20 | 40,82 | 41,09 | -0,27% | 9.610.297,00 |
| 31.08.2026 | 41,28 | 41,93 | 41,10 | 41,20 | -0,84% | 10.669.258,00 |
| 28.08.2026 | 40,68 | 41,67 | 40,66 | 41,55 | 2,74% | 8.926.546,00 |
| 27.08.2026 | 39,52 | 40,76 | 39,27 | 40,44 | 0,90% | 8.545.497,00 |
| 26.08.2026 | 39,60 | 40,49 | 39,60 | 40,08 | 0,75% | 9.072.570,00 |
| 25.08.2026 | 40,61 | 40,84 | 39,60 | 39,78 | -2,79% | 5.872.368,00 |
| 24.08.2026 | 40,20 | 41,07 | 40,15 | 40,92 | 2,38% | 9.300.224,00 |
| 21.08.2026 | 39,60 | 40,09 | 39,29 | 39,97 | 0,91% | 5.186.283,00 |
| 20.08.2026 | 39,63 | 40,05 | 39,25 | 39,61 | -0,95% | 8.278.831,00 |
| 19.08.2026 | 38,37 | 40,10 | 38,31 | 39,99 | 5,02% | 8.056.545,00 |
| 18.08.2026 | 38,20 | 38,59 | 37,68 | 38,08 | 0,26% | 7.729.148,00 |
| 17.08.2026 | 38,79 | 39,09 | 37,92 | 37,98 | -3,11% | 9.479.798,00 |
| 14.08.2026 | 38,91 | 39,36 | 38,84 | 39,20 | 0,75% | 5.310.131,00 |
| 13.08.2026 | 38,36 | 39,11 | 38,34 | 38,91 | 1,91% | 8.153.220,00 |
| 12.08.2026 | 37,39 | 38,34 | 37,24 | 38,18 | 0,66% | 8.468.878,00 |
| 11.08.2026 | 36,75 | 38,08 | 36,60 | 37,93 | 1,80% | 7.436.051,00 |
| 10.08.2026 | 36,53 | 37,31 | 36,40 | 37,26 | 1,00% | 8.755.254,00 |
| 07.08.2026 | 36,00 | 36,89 | 35,86 | 36,89 | 2,27% | 7.906.986,00 |
| 06.08.2026 | 36,14 | 36,28 | 35,64 | 36,07 | 0,39% | 9.530.018,00 |
| 05.08.2026 | 36,38 | 36,38 | 35,60 | 35,93 | -0,72% | 8.193.668,00 |
| 04.08.2026 | 35,64 | 36,38 | 35,39 | 36,19 | 0,53% | 7.943.380,00 |
| 03.08.2026 | 36,42 | 37,13 | 35,77 | 36,00 | 0,70% | 8.553.967,00 |
| 31.07.2026 | 36,25 | 36,39 | 35,72 | 35,75 | -1,84% | 9.349.357,00 |
| 30.07.2026 | 36,97 | 37,19 | 35,94 | 36,42 | -3,96% | 8.512.819,00 |
| 29.07.2026 | 37,50 | 38,52 | 37,42 | 37,92 | 0,72% | 7.432.900,00 |
| 28.07.2026 | 37,29 | 38,52 | 37,18 | 37,65 | 2,84% | 9.260.039,00 |
| 27.07.2026 | 36,24 | 36,97 | 35,91 | 36,61 | 1,61% | 10.454.040,00 |
| 24.07.2026 | 35,80 | 36,22 | 35,57 | 36,03 | 1,35% | 10.579.025,00 |
| 23.07.2026 | 36,52 | 36,76 | 35,53 | 35,55 | -3,68% | 15.296.877,00 |
| 22.07.2026 | 37,82 | 37,96 | 36,78 | 36,91 | -0,65% | 5.766.812,00 |
| 21.07.2026 | 37,26 | 37,95 | 37,05 | 37,15 | -1,14% | 5.879.447,00 |
| 20.07.2026 | 37,85 | 37,96 | 37,19 | 37,58 | -1,03% | 6.497.366,00 |
| 17.07.2026 | 39,20 | 39,56 | 37,83 | 37,97 | -1,89% | 8.630.098,00 |
| 16.07.2026 | 37,58 | 39,11 | 37,39 | 38,70 | 3,98% | 15.438.131,00 |
| 15.07.2026 | 36,07 | 37,58 | 35,80 | 37,22 | 2,08% | 11.298.361,00 |
| 14.07.2026 | 36,38 | 36,74 | 35,77 | 36,46 | -0,38% | 11.517.354,00 |
| 13.07.2026 | 36,47 | 37,32 | 36,47 | 36,60 | 1,05% | 10.374.673,00 |
| 10.07.2026 | 35,31 | 36,37 | 35,26 | 36,22 | 1,03% | 8.322.368,00 |
| 09.07.2026 | 36,05 | 36,25 | 35,49 | 35,85 | -1,32% | 11.024.386,00 |
| 08.07.2026 | 37,37 | 37,41 | 36,33 | 36,33 | -2,08% | 8.874.040,00 |
| 07.07.2026 | 37,02 | 37,52 | 36,69 | 37,10 | 2,71% | 8.794.967,00 |
| 06.07.2026 | 37,38 | 37,77 | 35,73 | 36,12 | -3,86% | 12.273.368,00 |
| 02.07.2026 | 38,00 | 38,15 | 36,82 | 37,57 | -0,53% | 12.760.585,00 |
| 01.07.2026 | 37,72 | 38,25 | 36,53 | 37,77 | 8,53% | 27.489.207,00 |
| 30.06.2026 | 36,03 | 36,15 | 34,80 | 34,80 | -4,34% | 13.537.348,00 |
| 29.06.2026 | 36,21 | 36,54 | 35,94 | 36,38 | 1,03% | 12.214.140,00 |
| 26.06.2026 | 35,50 | 36,45 | 35,44 | 36,01 | 1,72% | 13.184.319,00 |
| 25.06.2026 | 34,89 | 35,55 | 34,89 | 35,40 | 1,72% | 8.588.115,00 |
| 24.06.2026 | 34,63 | 35,25 | 34,50 | 34,80 | 1,07% | 12.012.640,00 |
| 23.06.2026 | 33,84 | 34,84 | 33,84 | 34,43 | 3,27% | 12.590.010,00 |
| 22.06.2026 | 33,50 | 34,06 | 33,32 | 33,34 | -0,73% | 11.312.566,00 |
| 19.06.2026 | 33,58 | 33,63 | 33,33 | 33,59 | 0,49% | - |
| 18.06.2026 | 33,40 | 33,77 | 33,21 | 33,42 | 0,18% | 13.995.726,00 |
| 17.06.2026 | 34,25 | 34,53 | 33,06 | 33,36 | -3,02% | 9.184.723,00 |
| 16.06.2026 | 34,35 | 35,00 | 34,23 | 34,40 | 0,38% | 7.981.186,00 |
| 15.06.2026 | 34,37 | 34,86 | 34,23 | 34,27 | -0,70% | 8.660.040,00 |
| 12.06.2026 | 33,99 | 34,52 | 33,80 | 34,51 | 2,04% | 6.533.295,00 |
| 11.06.2026 | 33,72 | 34,03 | 33,57 | 33,82 | 0,00% | 7.425.360,00 |
| 10.06.2026 | 34,00 | 34,32 | 33,63 | 33,82 | 0,30% | 10.086.671,00 |