41,591$
2,85%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 40,68 | 41,67 | 40,66 | 41,55 | 2,74% | 8.926.546,00 |
| 27.08.2026 | 39,52 | 40,76 | 39,27 | 40,44 | 0,90% | 8.545.497,00 |
| 26.08.2026 | 39,60 | 40,49 | 39,60 | 40,08 | 0,75% | 9.072.570,00 |
| 25.08.2026 | 40,61 | 40,84 | 39,60 | 39,78 | -2,79% | 5.872.368,00 |
| 24.08.2026 | 40,20 | 41,07 | 40,15 | 40,92 | 2,38% | 9.300.224,00 |
| 21.08.2026 | 39,60 | 40,09 | 39,29 | 39,97 | 0,91% | 5.186.283,00 |
| 20.08.2026 | 39,63 | 40,05 | 39,25 | 39,61 | -0,95% | 8.278.831,00 |
| 19.08.2026 | 38,37 | 40,10 | 38,31 | 39,99 | 5,02% | 8.056.545,00 |
| 18.08.2026 | 38,20 | 38,59 | 37,68 | 38,08 | 0,26% | 7.729.148,00 |
| 17.08.2026 | 38,79 | 39,09 | 37,92 | 37,98 | -3,11% | 9.479.798,00 |
| 14.08.2026 | 38,91 | 39,36 | 38,84 | 39,20 | 0,75% | 5.310.131,00 |
| 13.08.2026 | 38,36 | 39,11 | 38,34 | 38,91 | 1,91% | 8.153.220,00 |
| 12.08.2026 | 37,39 | 38,34 | 37,24 | 38,18 | 0,66% | 8.468.878,00 |
| 11.08.2026 | 36,75 | 38,08 | 36,60 | 37,93 | 1,80% | 7.436.051,00 |
| 10.08.2026 | 36,53 | 37,31 | 36,40 | 37,26 | 1,00% | 8.755.254,00 |
| 07.08.2026 | 36,00 | 36,89 | 35,86 | 36,89 | 2,27% | 7.906.986,00 |
| 06.08.2026 | 36,14 | 36,28 | 35,64 | 36,07 | 0,39% | 9.530.018,00 |
| 05.08.2026 | 36,38 | 36,38 | 35,60 | 35,93 | -0,72% | 8.193.668,00 |
| 04.08.2026 | 35,64 | 36,38 | 35,39 | 36,19 | 0,53% | 7.943.380,00 |
| 03.08.2026 | 36,42 | 37,13 | 35,77 | 36,00 | 0,70% | 8.553.967,00 |
| 31.07.2026 | 36,25 | 36,39 | 35,72 | 35,75 | -1,84% | 9.349.357,00 |
| 30.07.2026 | 36,97 | 37,19 | 35,94 | 36,42 | -3,96% | 8.512.819,00 |
| 29.07.2026 | 37,50 | 38,52 | 37,42 | 37,92 | 0,72% | 7.432.900,00 |
| 28.07.2026 | 37,29 | 38,52 | 37,18 | 37,65 | 2,84% | 9.260.039,00 |
| 27.07.2026 | 36,24 | 36,97 | 35,91 | 36,61 | 1,61% | 10.454.040,00 |
| 24.07.2026 | 35,80 | 36,22 | 35,57 | 36,03 | 1,35% | 10.579.025,00 |
| 23.07.2026 | 36,52 | 36,76 | 35,53 | 35,55 | -3,68% | 15.296.877,00 |
| 22.07.2026 | 37,82 | 37,96 | 36,78 | 36,91 | -0,65% | 5.766.812,00 |
| 21.07.2026 | 37,26 | 37,95 | 37,05 | 37,15 | -1,14% | 5.879.447,00 |
| 20.07.2026 | 37,85 | 37,96 | 37,19 | 37,58 | -1,03% | 6.497.366,00 |
| 17.07.2026 | 39,20 | 39,56 | 37,83 | 37,97 | -1,89% | 8.630.098,00 |
| 16.07.2026 | 37,58 | 39,11 | 37,39 | 38,70 | 3,98% | 15.438.131,00 |
| 15.07.2026 | 36,07 | 37,58 | 35,80 | 37,22 | 2,08% | 11.298.361,00 |
| 14.07.2026 | 36,38 | 36,74 | 35,77 | 36,46 | -0,38% | 11.517.354,00 |
| 13.07.2026 | 36,47 | 37,32 | 36,47 | 36,60 | 1,05% | 10.374.673,00 |
| 10.07.2026 | 35,31 | 36,37 | 35,26 | 36,22 | 1,03% | 8.322.368,00 |
| 09.07.2026 | 36,05 | 36,25 | 35,49 | 35,85 | -1,32% | 11.024.386,00 |
| 08.07.2026 | 37,37 | 37,41 | 36,33 | 36,33 | -2,08% | 8.874.040,00 |
| 07.07.2026 | 37,02 | 37,52 | 36,69 | 37,10 | 2,71% | 8.794.967,00 |
| 06.07.2026 | 37,38 | 37,77 | 35,73 | 36,12 | -3,86% | 12.273.368,00 |
| 02.07.2026 | 38,00 | 38,15 | 36,82 | 37,57 | -0,53% | 12.760.585,00 |
| 01.07.2026 | 37,72 | 38,25 | 36,53 | 37,77 | 8,53% | 27.489.207,00 |
| 30.06.2026 | 36,03 | 36,15 | 34,80 | 34,80 | -4,34% | 13.537.348,00 |
| 29.06.2026 | 36,21 | 36,54 | 35,94 | 36,38 | 1,03% | 12.214.140,00 |
| 26.06.2026 | 35,50 | 36,45 | 35,44 | 36,01 | 1,72% | 13.184.319,00 |
| 25.06.2026 | 34,89 | 35,55 | 34,89 | 35,40 | 1,72% | 8.588.115,00 |
| 24.06.2026 | 34,63 | 35,25 | 34,50 | 34,80 | 1,07% | 12.012.640,00 |
| 23.06.2026 | 33,84 | 34,84 | 33,84 | 34,43 | 3,27% | 12.590.010,00 |
| 22.06.2026 | 33,50 | 34,06 | 33,32 | 33,34 | -0,73% | 11.312.566,00 |
| 19.06.2026 | 33,58 | 33,63 | 33,33 | 33,59 | 0,49% | - |
| 18.06.2026 | 33,40 | 33,77 | 33,21 | 33,42 | 0,18% | 13.995.726,00 |
| 17.06.2026 | 34,25 | 34,53 | 33,06 | 33,36 | -3,02% | 9.184.723,00 |
| 16.06.2026 | 34,35 | 35,00 | 34,23 | 34,40 | 0,38% | 7.981.186,00 |
| 15.06.2026 | 34,37 | 34,86 | 34,23 | 34,27 | -0,70% | 8.660.040,00 |
| 12.06.2026 | 33,99 | 34,52 | 33,80 | 34,51 | 2,04% | 6.533.295,00 |
| 11.06.2026 | 33,72 | 34,03 | 33,57 | 33,82 | 0,00% | 7.425.360,00 |
| 10.06.2026 | 34,00 | 34,32 | 33,63 | 33,82 | 0,30% | 10.086.671,00 |
| 09.06.2026 | 33,28 | 34,00 | 33,12 | 33,72 | 1,75% | 8.929.561,00 |
| 08.06.2026 | 32,77 | 33,52 | 32,57 | 33,14 | -0,03% | 10.898.659,00 |
| 05.06.2026 | 32,49 | 33,65 | 32,38 | 33,15 | 2,95% | 12.690.691,00 |
| 04.06.2026 | 32,82 | 33,12 | 31,75 | 32,20 | 0,09% | 13.804.009,00 |
| 03.06.2026 | 32,64 | 33,01 | 31,85 | 32,17 | -2,72% | 13.613.160,00 |
| 02.06.2026 | 33,50 | 33,55 | 32,65 | 33,07 | -1,67% | 9.385.552,00 |
| 01.06.2026 | 33,75 | 34,16 | 33,45 | 33,63 | -0,53% | 8.914.032,00 |
| 29.05.2026 | 33,57 | 34,36 | 33,37 | 33,81 | -0,24% | 16.522.016,00 |
| 28.05.2026 | 33,53 | 34,13 | 33,36 | 33,89 | 0,71% | 9.304.443,00 |
| 27.05.2026 | 33,30 | 34,15 | 33,30 | 33,65 | 1,48% | 8.990.492,00 |
| 26.05.2026 | 33,51 | 33,75 | 33,15 | 33,16 | -1,57% | 9.641.536,00 |
| 22.05.2026 | 33,49 | 33,87 | 33,33 | 33,69 | 0,66% | 6.604.266,00 |
| 21.05.2026 | 33,26 | 33,63 | 32,64 | 33,47 | -0,45% | 8.346.616,00 |
| 20.05.2026 | 33,88 | 33,88 | 32,99 | 33,62 | -0,44% | 8.140.584,00 |
| 19.05.2026 | 33,59 | 34,62 | 33,10 | 33,77 | 0,96% | 10.903.388,00 |
| 18.05.2026 | 32,81 | 33,49 | 32,79 | 33,45 | 1,39% | 10.506.065,00 |
| 15.05.2026 | 33,56 | 33,69 | 32,91 | 32,99 | -0,42% | 11.269.168,00 |
| 14.05.2026 | 33,83 | 33,99 | 33,07 | 33,13 | -1,43% | 10.728.495,00 |
| 13.05.2026 | 33,92 | 34,09 | 33,47 | 33,61 | -1,52% | 8.921.331,00 |
| 12.05.2026 | 34,17 | 34,58 | 33,82 | 34,13 | 0,98% | 9.720.401,00 |
| 11.05.2026 | 34,74 | 34,90 | 33,37 | 33,80 | -2,54% | 13.603.537,00 |
| 08.05.2026 | 35,61 | 35,64 | 34,62 | 34,68 | -2,88% | 9.943.709,00 |
| 07.05.2026 | 34,66 | 35,94 | 34,60 | 35,71 | 1,82% | 10.248.996,00 |
| 06.05.2026 | 34,86 | 35,41 | 34,61 | 35,07 | 1,51% | 13.677.779,00 |
| 05.05.2026 | 34,21 | 34,88 | 33,58 | 34,55 | 0,35% | 8.725.219,00 |
| 04.05.2026 | 34,51 | 34,83 | 34,27 | 34,43 | -0,84% | 6.442.677,00 |
| 01.05.2026 | 35,53 | 35,87 | 34,53 | 34,72 | -1,67% | 6.922.750,00 |
| 30.04.2026 | 34,50 | 35,40 | 34,48 | 35,31 | 2,44% | 9.019.935,00 |
| 29.04.2026 | 34,63 | 34,94 | 34,12 | 34,47 | -0,81% | 8.412.024,00 |
| 28.04.2026 | 35,32 | 35,45 | 34,50 | 34,75 | 0,09% | 10.467.977,00 |
| 27.04.2026 | 34,95 | 35,35 | 34,57 | 34,72 | -0,71% | 6.082.189,00 |
| 24.04.2026 | 35,47 | 35,62 | 34,70 | 34,97 | -1,41% | 6.341.988,00 |
| 23.04.2026 | 35,30 | 35,65 | 35,10 | 35,47 | 0,80% | 7.313.733,00 |
| 22.04.2026 | 35,25 | 35,42 | 34,96 | 35,19 | 0,40% | 6.547.995,00 |
| 21.04.2026 | 35,32 | 35,47 | 34,91 | 35,05 | -0,65% | 7.102.722,00 |
| 20.04.2026 | 35,31 | 35,47 | 35,00 | 35,28 | -0,62% | 7.265.112,00 |
| 17.04.2026 | 35,35 | 35,88 | 35,22 | 35,50 | 0,51% | 7.919.193,00 |
| 16.04.2026 | 34,65 | 35,37 | 34,55 | 35,32 | 2,41% | 8.771.924,00 |
| 15.04.2026 | 34,75 | 34,75 | 34,21 | 34,49 | -0,61% | 7.603.648,00 |
| 14.04.2026 | 34,46 | 34,91 | 34,24 | 34,70 | 0,41% | 7.920.085,00 |
| 13.04.2026 | 35,52 | 35,63 | 34,04 | 34,56 | -2,89% | 11.761.129,00 |
| 10.04.2026 | 36,10 | 36,43 | 35,43 | 35,59 | -3,16% | 7.620.330,00 |
| 09.04.2026 | 36,25 | 36,84 | 36,05 | 36,75 | 0,41% | 8.648.695,00 |