105,740$
1,25%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 103,93 | 107,09 | 103,93 | 105,77 | 1,28% | 5.296.806,00 |
| 01.04.2025 | 104,64 | 105,59 | 103,53 | 104,43 | 0,07% | 6.240.546,00 |
| 31.03.2025 | 102,00 | 104,66 | 100,50 | 104,36 | 0,68% | 7.069.227,00 |
| 28.03.2025 | 104,49 | 105,39 | 102,37 | 103,65 | -2,69% | 9.704.436,00 |
| 27.03.2025 | 105,84 | 107,98 | 105,72 | 106,51 | 0,40% | 5.015.251,00 |
| 26.03.2025 | 105,76 | 106,67 | 104,97 | 106,09 | 0,65% | 5.497.126,00 |
| 25.03.2025 | 108,16 | 108,76 | 104,57 | 105,40 | -2,72% | 6.837.658,00 |
| 24.03.2025 | 104,99 | 108,48 | 104,94 | 108,35 | 4,12% | 8.526.072,00 |
| 21.03.2025 | 103,36 | 105,12 | 101,76 | 104,06 | -0,13% | 31.066.226,00 |
| 20.03.2025 | 104,40 | 106,67 | 103,92 | 104,20 | -0,71% | 5.863.284,00 |
| 19.03.2025 | 104,00 | 105,76 | 103,75 | 104,94 | 0,33% | 6.331.901,00 |
| 18.03.2025 | 105,46 | 106,25 | 104,49 | 104,59 | -1,02% | 4.922.206,00 |
| 17.03.2025 | 105,66 | 106,96 | 105,26 | 105,67 | 0,93% | 5.436.150,00 |
| 14.03.2025 | 105,23 | 105,28 | 103,46 | 104,70 | 0,19% | 7.551.811,00 |
| 13.03.2025 | 107,78 | 108,02 | 104,01 | 104,50 | -2,59% | 9.700.204,00 |
| 12.03.2025 | 112,99 | 113,48 | 107,02 | 107,28 | -4,86% | 10.434.224,00 |
| 11.03.2025 | 113,92 | 115,01 | 112,21 | 112,76 | -0,96% | 8.271.798,00 |
| 10.03.2025 | 114,69 | 115,63 | 111,84 | 113,85 | -1,07% | 8.146.222,00 |
| 07.03.2025 | 113,52 | 115,32 | 112,10 | 115,08 | 0,90% | 8.050.859,00 |
| 06.03.2025 | 115,00 | 115,90 | 113,26 | 114,05 | -2,15% | 8.020.211,00 |
| 05.03.2025 | 116,37 | 116,78 | 114,10 | 116,56 | -0,50% | 7.310.991,00 |
| 04.03.2025 | 117,50 | 118,22 | 112,53 | 117,14 | -3,00% | 15.623.264,00 |
| 03.03.2025 | 125,27 | 127,06 | 119,92 | 120,76 | -2,80% | 12.120.855,00 |
| 28.02.2025 | 122,80 | 124,53 | 122,36 | 124,24 | 1,42% | 8.893.620,00 |
| 27.02.2025 | 123,74 | 125,05 | 122,37 | 122,50 | -1,24% | 6.164.482,00 |
| 26.02.2025 | 127,72 | 127,89 | 123,65 | 124,04 | -2,63% | 7.714.221,00 |
| 25.02.2025 | 126,28 | 127,71 | 125,90 | 127,39 | 1,29% | 6.404.277,00 |
| 24.02.2025 | 124,31 | 126,71 | 123,69 | 125,77 | 1,21% | 8.772.920,00 |
| 21.02.2025 | 125,91 | 127,00 | 123,93 | 124,27 | -3,01% | 9.052.895,00 |
| 20.02.2025 | 128,78 | 130,15 | 127,80 | 128,13 | -2,00% | 6.195.906,00 |
| 19.02.2025 | 130,00 | 131,70 | 129,47 | 130,75 | 0,49% | 3.893.522,00 |
| 18.02.2025 | 128,00 | 130,65 | 127,75 | 130,11 | 1,74% | 4.901.553,00 |
| 14.02.2025 | 128,93 | 129,44 | 127,36 | 127,88 | -0,54% | 4.549.000,00 |
| 13.02.2025 | 127,61 | 129,44 | 126,99 | 128,58 | 0,85% | 5.325.881,00 |
| 12.02.2025 | 129,21 | 129,84 | 126,82 | 127,50 | -3,74% | 6.428.960,00 |
| 11.02.2025 | 130,92 | 132,47 | 130,21 | 132,45 | 0,89% | 4.782.582,00 |
| 10.02.2025 | 131,78 | 132,32 | 130,29 | 131,28 | -0,05% | 4.003.492,00 |
| 07.02.2025 | 134,68 | 135,00 | 130,29 | 131,35 | -2,47% | 5.756.700,00 |
| 06.02.2025 | 136,06 | 137,05 | 134,13 | 134,68 | -0,39% | 4.289.168,00 |
| 05.02.2025 | 135,19 | 136,30 | 133,80 | 135,21 | -0,29% | 4.908.709,00 |
| 04.02.2025 | 135,00 | 136,88 | 133,27 | 135,60 | 1,07% | 4.376.150,00 |
| 03.02.2025 | 134,58 | 135,45 | 132,08 | 134,16 | -2,72% | 6.330.501,00 |
| 31.01.2025 | 140,11 | 140,39 | 137,44 | 137,91 | -1,80% | 4.057.192,00 |
| 30.01.2025 | 140,86 | 142,10 | 139,43 | 140,44 | 0,25% | 2.792.025,00 |
| 29.01.2025 | 141,20 | 142,24 | 139,95 | 140,09 | -0,69% | 3.279.184,00 |
| 28.01.2025 | 143,00 | 145,08 | 140,61 | 141,06 | -1,01% | 4.141.533,00 |
| 27.01.2025 | 137,95 | 142,51 | 137,48 | 142,50 | 3,34% | 5.331.613,00 |
| 24.01.2025 | 137,30 | 138,90 | 136,66 | 137,89 | 0,47% | 5.868.189,00 |
| 23.01.2025 | 135,49 | 137,51 | 135,04 | 137,25 | 1,09% | 6.788.929,00 |
| 22.01.2025 | 137,19 | 137,27 | 135,41 | 135,77 | -1,14% | 4.012.367,00 |
| 21.01.2025 | 134,50 | 137,71 | 134,12 | 137,34 | 2,79% | 4.848.927,00 |
| 17.01.2025 | 132,89 | 133,78 | 130,89 | 133,61 | 0,27% | 6.892.451,00 |
| 16.01.2025 | 128,52 | 133,77 | 127,92 | 133,25 | -0,95% | 9.900.615,00 |
| 15.01.2025 | 139,90 | 140,37 | 134,48 | 134,53 | -1,42% | 5.132.565,00 |
| 14.01.2025 | 140,22 | 140,75 | 135,66 | 136,47 | -1,66% | 4.635.549,00 |
| 13.01.2025 | 140,53 | 140,60 | 137,87 | 138,77 | -2,01% | 4.061.936,00 |
| 10.01.2025 | 138,69 | 143,00 | 138,45 | 141,62 | 2,46% | 5.882.755,00 |
| 08.01.2025 | 139,00 | 139,29 | 136,26 | 138,22 | -0,74% | 4.663.432,00 |
| 07.01.2025 | 139,93 | 142,20 | 138,35 | 139,25 | -0,03% | 4.166.105,00 |
| 06.01.2025 | 137,02 | 139,85 | 137,02 | 139,29 | 2,58% | 4.937.860,00 |
| 03.01.2025 | 137,69 | 138,03 | 135,15 | 135,79 | -1,02% | 4.025.991,00 |
| 02.01.2025 | 135,75 | 138,88 | 135,46 | 137,19 | 1,49% | 4.360.979,00 |
| 31.12.2024 | 135,50 | 136,59 | 134,29 | 135,18 | 0,10% | 2.830.498,00 |
| 30.12.2024 | 134,40 | 136,44 | 133,83 | 135,05 | -0,33% | 3.945.601,00 |
| 27.12.2024 | 135,13 | 137,09 | 135,00 | 135,50 | -0,65% | 3.089.050,00 |
| 26.12.2024 | 132,45 | 136,94 | 132,44 | 136,39 | 3,01% | 5.042.669,00 |
| 24.12.2024 | 131,87 | 132,67 | 131,18 | 132,40 | 0,36% | 1.647.679,00 |
| 23.12.2024 | 130,80 | 132,11 | 129,20 | 131,92 | 0,33% | 4.097.814,00 |
| 20.12.2024 | 129,73 | 132,31 | 129,35 | 131,48 | 0,81% | 7.189.143,00 |
| 19.12.2024 | 131,00 | 132,00 | 130,41 | 130,43 | -0,21% | 5.262.076,00 |
| 18.12.2024 | 131,31 | 136,29 | 130,61 | 130,70 | -0,68% | 6.602.398,00 |
| 17.12.2024 | 131,54 | 132,01 | 129,90 | 131,60 | -0,64% | 5.792.995,00 |
| 16.12.2024 | 133,55 | 134,83 | 131,76 | 132,45 | -1,54% | 5.503.836,00 |
| 13.12.2024 | 135,72 | 136,02 | 133,34 | 134,52 | -0,57% | 4.261.210,00 |
| 12.12.2024 | 137,07 | 137,70 | 135,22 | 135,29 | -0,51% | 3.860.187,00 |
| 11.12.2024 | 134,86 | 137,75 | 134,51 | 135,98 | 0,69% | 4.811.931,00 |
| 10.12.2024 | 135,79 | 136,61 | 133,30 | 135,05 | -0,18% | 5.575.526,00 |
| 09.12.2024 | 133,35 | 138,11 | 133,00 | 135,29 | 2,19% | 9.619.251,00 |
| 06.12.2024 | 130,00 | 132,79 | 130,00 | 132,39 | 2,49% | 7.284.123,00 |
| 05.12.2024 | 130,15 | 130,50 | 128,50 | 129,17 | -0,69% | 6.858.622,00 |
| 04.12.2024 | 130,77 | 130,95 | 129,04 | 130,07 | -1,05% | 6.051.297,00 |
| 03.12.2024 | 130,50 | 131,77 | 128,92 | 131,45 | 0,56% | 8.163.940,00 |
| 02.12.2024 | 130,73 | 131,99 | 127,87 | 130,72 | -1,20% | 14.195.575,00 |
| 29.11.2024 | 130,56 | 132,85 | 130,17 | 132,31 | 1,71% | 5.023.526,00 |
| 27.11.2024 | 127,99 | 130,75 | 127,18 | 130,09 | 2,80% | 6.745.228,00 |
| 26.11.2024 | 129,30 | 129,62 | 126,50 | 126,55 | -3,05% | 9.888.230,00 |
| 25.11.2024 | 128,07 | 131,91 | 127,51 | 130,53 | 4,42% | 15.456.459,00 |
| 22.11.2024 | 121,70 | 125,75 | 121,26 | 125,01 | 2,81% | 13.730.074,00 |
| 21.11.2024 | 122,09 | 124,10 | 120,59 | 121,59 | -0,11% | 19.616.656,00 |
| 20.11.2024 | 128,00 | 129,06 | 120,21 | 121,72 | -21,97% | 64.557.671,00 |
| 19.11.2024 | 156,20 | 158,42 | 154,01 | 156,00 | -0,36% | 9.170.486,00 |
| 18.11.2024 | 153,00 | 157,03 | 152,78 | 156,56 | 2,91% | 6.508.271,00 |
| 15.11.2024 | 153,83 | 154,21 | 151,92 | 152,13 | -0,87% | 3.888.688,00 |
| 14.11.2024 | 154,76 | 155,92 | 152,85 | 153,47 | -0,98% | 4.075.055,00 |
| 13.11.2024 | 155,50 | 156,97 | 154,75 | 154,99 | -0,42% | 3.624.515,00 |
| 12.11.2024 | 154,80 | 157,06 | 153,73 | 155,65 | 1,55% | 5.082.085,00 |
| 11.11.2024 | 150,00 | 154,70 | 149,90 | 153,28 | 2,34% | 3.541.650,00 |
| 08.11.2024 | 151,51 | 151,60 | 149,63 | 149,78 | -0,75% | 3.323.610,00 |
| 07.11.2024 | 147,80 | 152,25 | 147,60 | 150,91 | 2,46% | 4.862.354,00 |
| 06.11.2024 | 151,70 | 151,70 | 145,08 | 147,29 | -2,45% | 7.506.637,00 |