155,178$
-0,51%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 156,50 | 157,51 | 154,78 | 155,18 | -0,51% | 3.067.262,00 |
| 26.09.2024 | 156,53 | 157,74 | 155,12 | 155,98 | 0,59% | 2.757.937,00 |
| 25.09.2024 | 156,29 | 156,92 | 154,16 | 155,07 | -0,71% | 2.319.914,00 |
| 24.09.2024 | 155,90 | 157,83 | 155,50 | 156,18 | 0,57% | 3.113.986,00 |
| 23.09.2024 | 154,77 | 155,74 | 152,91 | 155,29 | 0,35% | 2.927.656,00 |
| 20.09.2024 | 156,90 | 157,39 | 153,94 | 154,75 | -1,11% | 7.389.826,00 |
| 19.09.2024 | 156,58 | 157,39 | 155,00 | 156,49 | 1,88% | 5.098.842,00 |
| 18.09.2024 | 152,49 | 156,05 | 152,40 | 153,60 | 1,08% | 3.269.539,00 |
| 17.09.2024 | 152,94 | 153,69 | 151,07 | 151,96 | -0,58% | 3.162.261,00 |
| 16.09.2024 | 151,95 | 153,74 | 150,71 | 152,84 | 0,98% | 3.429.165,00 |
| 13.09.2024 | 149,72 | 152,62 | 149,48 | 151,36 | 1,97% | 3.592.362,00 |
| 12.09.2024 | 147,35 | 148,98 | 146,61 | 148,44 | 0,78% | 3.454.594,00 |
| 11.09.2024 | 147,25 | 147,97 | 144,67 | 147,29 | -0,49% | 4.089.547,00 |
| 10.09.2024 | 150,59 | 150,77 | 147,35 | 148,01 | -1,71% | 4.103.181,00 |
| 09.09.2024 | 151,37 | 152,92 | 149,95 | 150,59 | -0,46% | 3.735.150,00 |
| 06.09.2024 | 151,61 | 153,33 | 150,72 | 151,28 | -0,41% | 4.045.069,00 |
| 05.09.2024 | 153,06 | 153,55 | 150,67 | 151,90 | -0,38% | 3.358.882,00 |
| 04.09.2024 | 152,65 | 153,74 | 148,87 | 152,48 | 0,45% | 3.841.041,00 |
| 03.09.2024 | 152,99 | 154,96 | 151,35 | 151,80 | -1,18% | 4.070.975,00 |
| 30.08.2024 | 153,69 | 154,15 | 152,19 | 153,62 | 0,13% | 3.933.162,00 |
| 29.08.2024 | 156,26 | 156,26 | 152,47 | 153,42 | -2,19% | 3.879.497,00 |
| 28.08.2024 | 157,75 | 158,32 | 155,69 | 156,86 | -1,15% | 2.666.472,00 |
| 27.08.2024 | 158,90 | 159,77 | 157,76 | 158,68 | -0,14% | 3.252.292,00 |
| 26.08.2024 | 159,31 | 161,84 | 157,97 | 158,90 | 0,25% | 3.655.215,00 |
| 23.08.2024 | 157,58 | 159,62 | 156,74 | 158,50 | 1,07% | 3.188.295,00 |
| 22.08.2024 | 159,90 | 160,12 | 156,42 | 156,82 | -1,53% | 7.452.356,00 |
| 21.08.2024 | 167,33 | 167,40 | 158,97 | 159,25 | 10,34% | 25.572.113,00 |
| 20.08.2024 | 144,50 | 145,70 | 142,88 | 144,33 | -0,21% | 6.815.076,00 |
| 19.08.2024 | 144,50 | 148,64 | 144,42 | 144,63 | 0,41% | 4.426.996,00 |
| 16.08.2024 | 141,12 | 144,24 | 140,89 | 144,04 | 1,68% | 3.473.906,00 |
| 15.08.2024 | 143,29 | 143,88 | 140,56 | 141,66 | 4,35% | 4.640.641,00 |
| 14.08.2024 | 136,70 | 136,91 | 135,51 | 135,76 | -0,66% | 4.837.956,00 |
| 13.08.2024 | 135,68 | 136,91 | 133,67 | 136,66 | 1,21% | 3.319.751,00 |
| 12.08.2024 | 134,59 | 136,55 | 134,12 | 135,02 | -0,35% | 3.695.560,00 |
| 09.08.2024 | 133,61 | 135,60 | 132,75 | 135,50 | 1,14% | 3.778.303,00 |
| 08.08.2024 | 134,79 | 135,99 | 133,07 | 133,97 | 0,37% | 3.894.009,00 |
| 07.08.2024 | 136,18 | 137,75 | 133,34 | 133,47 | -0,28% | 3.209.671,00 |
| 06.08.2024 | 134,51 | 135,91 | 133,25 | 133,85 | -0,01% | 5.005.677,00 |
| 05.08.2024 | 136,00 | 136,35 | 132,42 | 133,87 | -3,81% | 6.887.654,00 |
| 02.08.2024 | 145,32 | 145,42 | 138,04 | 139,17 | -5,34% | 6.476.490,00 |
| 01.08.2024 | 151,21 | 151,35 | 146,08 | 147,02 | -2,25% | 3.782.377,00 |
| 31.07.2024 | 148,71 | 152,40 | 147,93 | 150,41 | 1,66% | 5.743.885,00 |
| 30.07.2024 | 147,37 | 148,29 | 146,76 | 147,95 | 0,77% | 2.379.216,00 |
| 29.07.2024 | 147,38 | 147,90 | 145,14 | 146,82 | -1,46% | 2.486.982,00 |
| 26.07.2024 | 147,25 | 149,99 | 147,25 | 149,00 | 1,85% | 2.426.969,00 |
| 25.07.2024 | 146,58 | 149,42 | 145,99 | 146,29 | -0,11% | 3.019.653,00 |
| 24.07.2024 | 150,29 | 150,92 | 145,30 | 146,45 | -2,54% | 3.029.508,00 |
| 23.07.2024 | 150,20 | 150,96 | 149,64 | 150,27 | -0,50% | 1.622.400,00 |
| 22.07.2024 | 149,37 | 151,74 | 148,72 | 151,02 | 0,86% | 3.692.971,00 |
| 19.07.2024 | 151,46 | 151,46 | 149,36 | 149,73 | -1,55% | 3.186.989,00 |
| 18.07.2024 | 154,82 | 155,25 | 151,84 | 152,09 | -2,46% | 2.927.396,00 |
| 17.07.2024 | 154,04 | 156,74 | 154,04 | 155,93 | 0,59% | 3.353.650,00 |
| 16.07.2024 | 151,45 | 155,01 | 151,39 | 155,01 | 2,45% | 3.391.784,00 |
| 15.07.2024 | 152,85 | 153,45 | 150,91 | 151,30 | -1,01% | 3.645.851,00 |
| 12.07.2024 | 152,47 | 153,63 | 150,81 | 152,85 | 0,96% | 2.675.771,00 |
| 11.07.2024 | 147,00 | 151,89 | 146,50 | 151,40 | 3,62% | 4.728.715,00 |
| 10.07.2024 | 147,45 | 147,45 | 143,41 | 146,11 | -1,01% | 4.105.702,00 |
| 09.07.2024 | 148,00 | 149,62 | 147,23 | 147,60 | -0,75% | 2.848.969,00 |
| 08.07.2024 | 151,86 | 151,97 | 147,79 | 148,72 | 2,11% | 5.183.791,00 |
| 05.07.2024 | 144,54 | 146,43 | 144,50 | 145,65 | 0,59% | 3.562.244,00 |
| 03.07.2024 | 145,32 | 146,23 | 144,37 | 144,80 | -0,41% | 1.633.259,00 |
| 02.07.2024 | 145,50 | 146,99 | 144,46 | 145,39 | -0,24% | 3.296.556,00 |
| 01.07.2024 | 148,34 | 148,94 | 145,07 | 145,74 | -1,55% | 2.638.855,00 |
| 28.06.2024 | 147,54 | 148,71 | 146,12 | 148,04 | 0,90% | 12.772.526,00 |
| 27.06.2024 | 145,75 | 147,00 | 145,30 | 146,72 | -0,31% | 2.273.610,00 |
| 26.06.2024 | 146,01 | 147,31 | 144,92 | 147,17 | 0,27% | 2.447.102,00 |
| 25.06.2024 | 148,48 | 149,12 | 146,34 | 146,77 | -1,95% | 3.367.570,00 |
| 24.06.2024 | 147,00 | 150,79 | 146,72 | 149,69 | 2,44% | 3.933.203,00 |
| 21.06.2024 | 143,99 | 146,27 | 143,99 | 146,13 | 1,92% | 5.652.005,00 |
| 20.06.2024 | 142,15 | 143,77 | 141,73 | 143,38 | 0,59% | 2.628.654,00 |
| 18.06.2024 | 144,36 | 144,85 | 142,42 | 142,54 | -1,68% | 2.969.474,00 |
| 17.06.2024 | 141,35 | 145,06 | 140,80 | 144,97 | 2,70% | 5.006.330,00 |
| 14.06.2024 | 143,77 | 143,80 | 139,38 | 141,16 | -2,43% | 5.019.720,00 |
| 13.06.2024 | 147,09 | 147,09 | 144,55 | 144,68 | -1,43% | 3.470.565,00 |
| 12.06.2024 | 146,34 | 148,03 | 145,10 | 146,78 | 0,40% | 3.064.275,00 |
| 11.06.2024 | 148,25 | 148,37 | 145,92 | 146,19 | -1,57% | 3.592.381,00 |
| 10.06.2024 | 146,05 | 148,91 | 145,57 | 148,52 | 1,73% | 3.052.921,00 |
| 07.06.2024 | 144,63 | 146,60 | 144,15 | 146,00 | 0,60% | 3.110.844,00 |
| 06.06.2024 | 146,70 | 147,19 | 145,05 | 145,13 | -1,51% | 4.682.855,00 |
| 05.06.2024 | 150,50 | 150,98 | 146,75 | 147,35 | -2,13% | 5.746.077,00 |
| 04.06.2024 | 152,37 | 154,19 | 150,11 | 150,55 | -1,62% | 4.683.706,00 |
| 03.06.2024 | 152,09 | 154,49 | 151,38 | 153,03 | -2,00% | 4.162.466,00 |
| 31.05.2024 | 148,88 | 156,93 | 148,76 | 156,16 | 4,20% | 7.500.984,00 |
| 30.05.2024 | 148,52 | 150,36 | 147,92 | 149,87 | 1,44% | 4.239.436,00 |
| 29.05.2024 | 146,05 | 148,13 | 145,50 | 147,74 | 0,44% | 3.038.460,00 |
| 28.05.2024 | 145,00 | 147,44 | 144,53 | 147,10 | 1,29% | 4.344.281,00 |
| 24.05.2024 | 144,90 | 145,73 | 143,56 | 145,23 | 0,57% | 3.550.295,00 |
| 23.05.2024 | 142,50 | 145,58 | 141,76 | 144,41 | 0,80% | 6.661.102,00 |
| 22.05.2024 | 140,54 | 145,67 | 139,98 | 143,27 | -8,03% | 18.724.017,00 |
| 21.05.2024 | 156,71 | 156,84 | 154,65 | 155,78 | -0,59% | 6.291.009,00 |
| 20.05.2024 | 159,90 | 160,80 | 155,96 | 156,71 | -2,14% | 4.429.218,00 |
| 17.05.2024 | 160,18 | 160,47 | 159,10 | 160,13 | -0,32% | 4.005.467,00 |
| 16.05.2024 | 160,25 | 163,65 | 159,72 | 160,65 | 1,99% | 5.232.861,00 |
| 15.05.2024 | 160,61 | 161,08 | 157,04 | 157,51 | -0,91% | 2.563.650,00 |
| 14.05.2024 | 160,30 | 161,60 | 158,58 | 158,96 | -1,21% | 2.707.913,00 |
| 13.05.2024 | 164,21 | 164,40 | 160,59 | 160,90 | -1,37% | 2.629.007,00 |
| 10.05.2024 | 164,61 | 165,65 | 161,70 | 163,13 | -0,72% | 2.414.113,00 |
| 09.05.2024 | 159,44 | 164,40 | 159,04 | 164,32 | 2,96% | 2.537.985,00 |
| 08.05.2024 | 159,00 | 161,25 | 158,99 | 159,59 | -0,51% | 2.678.278,00 |
| 07.05.2024 | 161,07 | 162,36 | 159,84 | 160,41 | 1,30% | 3.492.502,00 |