86,537$
-1,24%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2025 | 87,69 | 87,75 | 85,69 | 85,83 | -2,04% | - |
| 21.11.2025 | 84,44 | 88,98 | 84,24 | 87,62 | 4,71% | 12.573.876,00 |
| 20.11.2025 | 86,15 | 86,93 | 83,44 | 83,68 | -2,79% | 12.051.777,00 |
| 19.11.2025 | 86,42 | 89,62 | 85,30 | 86,08 | -2,77% | 18.972.022,00 |
| 18.11.2025 | 87,94 | 90,02 | 87,62 | 88,53 | 0,06% | 10.063.376,00 |
| 17.11.2025 | 89,52 | 90,26 | 88,23 | 88,48 | -1,58% | 7.549.384,00 |
| 14.11.2025 | 89,99 | 91,11 | 89,41 | 89,90 | -0,79% | 6.096.943,00 |
| 13.11.2025 | 91,74 | 92,62 | 90,41 | 90,62 | -1,40% | 6.303.511,00 |
| 12.11.2025 | 91,88 | 92,60 | 91,11 | 91,91 | 0,36% | 5.512.363,00 |
| 11.11.2025 | 91,39 | 92,13 | 90,94 | 91,58 | 0,94% | 4.762.908,00 |
| 10.11.2025 | 91,82 | 93,43 | 89,92 | 90,73 | -0,56% | 6.299.898,00 |
| 07.11.2025 | 89,15 | 91,58 | 89,15 | 91,24 | 2,34% | 6.524.897,00 |
| 06.11.2025 | 91,82 | 92,71 | 88,48 | 89,15 | -3,03% | 7.051.541,00 |
| 05.11.2025 | 89,83 | 93,26 | 89,02 | 91,94 | 2,18% | 8.215.290,00 |
| 04.11.2025 | 90,88 | 91,29 | 89,75 | 89,98 | -1,61% | 5.057.365,00 |
| 03.11.2025 | 92,61 | 92,66 | 90,90 | 91,45 | -1,37% | 5.698.075,00 |
| 31.10.2025 | 92,55 | 93,04 | 91,51 | 92,72 | -0,22% | 7.084.802,00 |
| 30.10.2025 | 93,31 | 94,63 | 92,66 | 92,92 | -1,27% | 5.631.171,00 |
| 29.10.2025 | 96,52 | 97,07 | 94,03 | 94,12 | -3,08% | 6.125.647,00 |
| 28.10.2025 | 97,52 | 99,49 | 96,41 | 97,11 | -0,68% | 7.959.604,00 |
| 27.10.2025 | 95,25 | 97,91 | 94,95 | 97,77 | 3,72% | 10.000.006,00 |
| 24.10.2025 | 94,86 | 95,61 | 93,92 | 94,26 | 0,07% | 5.458.994,00 |
| 23.10.2025 | 94,08 | 94,97 | 93,02 | 94,19 | 0,18% | 4.833.358,00 |
| 22.10.2025 | 94,29 | 94,73 | 93,45 | 94,02 | -0,40% | 4.972.951,00 |
| 21.10.2025 | 91,88 | 94,55 | 91,74 | 94,40 | 3,14% | 7.770.113,00 |
| 20.10.2025 | 91,08 | 92,17 | 91,00 | 91,53 | 0,90% | 4.886.287,00 |
| 17.10.2025 | 89,94 | 90,93 | 89,88 | 90,71 | 0,71% | - |
| 16.10.2025 | 90,88 | 91,65 | 89,12 | 90,07 | -0,92% | 5.536.341,00 |
| 15.10.2025 | 89,26 | 91,19 | 88,91 | 90,91 | 2,19% | 6.402.547,00 |
| 14.10.2025 | 86,53 | 89,40 | 86,35 | 88,96 | 1,85% | 6.352.348,00 |
| 13.10.2025 | 86,92 | 88,35 | 86,73 | 87,34 | 2,12% | 10.515.490,00 |
| 10.10.2025 | 89,18 | 89,23 | 85,36 | 85,53 | -4,01% | 13.925.230,00 |
| 09.10.2025 | 90,99 | 90,99 | 88,62 | 89,10 | -1,42% | 7.189.211,00 |
| 08.10.2025 | 89,62 | 90,99 | 89,54 | 90,38 | 1,24% | 6.848.496,00 |
| 07.10.2025 | 89,18 | 90,09 | 88,51 | 89,27 | 0,35% | 6.348.052,00 |
| 06.10.2025 | 89,34 | 90,17 | 87,84 | 88,96 | -0,08% | 8.975.719,00 |
| 03.10.2025 | 89,80 | 90,37 | 88,28 | 89,03 | -0,54% | 6.871.981,00 |
| 02.10.2025 | 88,93 | 90,28 | 88,18 | 89,51 | 0,42% | 7.557.397,00 |
| 01.10.2025 | 89,48 | 89,50 | 87,26 | 89,14 | -0,62% | 10.378.548,00 |
| 30.09.2025 | 88,50 | 90,21 | 87,26 | 89,70 | 0,98% | 16.872.289,00 |
| 29.09.2025 | 88,36 | 88,83 | 87,31 | 88,83 | 1,12% | 7.955.637,00 |
| 26.09.2025 | 86,84 | 88,59 | 86,84 | 87,85 | 0,81% | 7.575.624,00 |
| 25.09.2025 | 87,81 | 88,00 | 86,53 | 87,14 | -1,32% | 8.566.342,00 |
| 24.09.2025 | 87,21 | 88,34 | 86,87 | 88,31 | 1,45% | 10.691.650,00 |
| 23.09.2025 | 86,89 | 87,88 | 86,73 | 87,05 | 0,57% | 8.077.829,00 |
| 22.09.2025 | 88,02 | 88,07 | 86,30 | 86,56 | -1,78% | 12.449.463,00 |
| 19.09.2025 | 89,55 | 89,74 | 87,81 | 88,13 | -1,44% | 13.319.502,00 |
| 18.09.2025 | 88,71 | 89,53 | 88,16 | 89,42 | 0,55% | 8.781.141,00 |
| 17.09.2025 | 89,84 | 90,81 | 88,74 | 88,93 | -0,88% | 9.399.028,00 |
| 16.09.2025 | 88,93 | 89,79 | 88,57 | 89,72 | 1,31% | 6.736.663,00 |
| 15.09.2025 | 90,10 | 90,19 | 88,44 | 88,56 | -1,56% | 9.310.894,00 |
| 12.09.2025 | 91,30 | 91,42 | 89,96 | 89,96 | -1,70% | 6.176.195,00 |
| 11.09.2025 | 90,87 | 92,25 | 90,79 | 91,52 | 0,82% | 9.492.495,00 |
| 10.09.2025 | 90,77 | 91,40 | 90,04 | 90,78 | -0,14% | 5.747.858,00 |
| 09.09.2025 | 91,49 | 91,86 | 90,22 | 90,91 | -0,64% | 7.564.772,00 |
| 08.09.2025 | 93,21 | 93,44 | 91,34 | 91,50 | -1,79% | 9.261.731,00 |
| 05.09.2025 | 92,78 | 93,95 | 92,45 | 93,17 | 0,50% | 4.894.606,00 |
| 04.09.2025 | 92,74 | 93,29 | 92,28 | 92,71 | 0,39% | 5.900.988,00 |
| 03.09.2025 | 92,50 | 92,86 | 91,69 | 92,35 | -0,10% | 8.485.805,00 |
| 02.09.2025 | 95,13 | 95,36 | 91,92 | 92,44 | -3,69% | 12.987.184,00 |
| 29.08.2025 | 97,10 | 97,22 | 95,67 | 95,98 | -0,86% | 5.370.878,00 |
| 28.08.2025 | 98,52 | 98,79 | 96,34 | 96,81 | -1,17% | 5.145.000,00 |
| 27.08.2025 | 96,34 | 98,17 | 96,32 | 97,96 | 1,92% | 6.486.002,00 |
| 26.08.2025 | 96,80 | 96,99 | 95,83 | 96,11 | -1,05% | 6.398.801,00 |
| 25.08.2025 | 98,50 | 98,84 | 96,60 | 97,13 | -2,13% | 7.651.270,00 |
| 22.08.2025 | 97,58 | 101,34 | 97,36 | 99,24 | 2,25% | 13.663.612,00 |
| 21.08.2025 | 98,49 | 98,50 | 96,13 | 97,06 | -1,65% | 11.415.724,00 |
| 20.08.2025 | 94,41 | 99,56 | 94,15 | 98,69 | -6,33% | 33.165.726,00 |
| 19.08.2025 | 105,80 | 107,27 | 104,44 | 105,36 | 0,39% | 8.815.517,00 |
| 18.08.2025 | 104,11 | 106,23 | 103,66 | 104,95 | 1,87% | 6.901.622,00 |
| 15.08.2025 | 102,30 | 104,44 | 101,95 | 103,02 | -1,18% | 6.305.133,00 |
| 14.08.2025 | 103,85 | 104,31 | 102,58 | 104,25 | -1,05% | 4.985.772,00 |
| 13.08.2025 | 103,81 | 105,67 | 102,33 | 105,36 | -0,85% | 7.364.729,00 |
| 12.08.2025 | 104,90 | 107,82 | 104,25 | 106,26 | 2,16% | 6.595.068,00 |
| 11.08.2025 | 105,40 | 106,58 | 103,66 | 104,01 | -1,32% | 5.020.050,00 |
| 08.08.2025 | 105,81 | 106,25 | 104,79 | 105,40 | -0,26% | 3.494.893,00 |
| 07.08.2025 | 106,50 | 106,93 | 104,12 | 105,67 | 0,27% | 4.191.041,00 |
| 06.08.2025 | 103,47 | 106,36 | 102,98 | 105,39 | 2,89% | 6.306.597,00 |
| 05.08.2025 | 100,06 | 102,96 | 99,78 | 102,43 | 2,65% | 5.093.419,00 |
| 04.08.2025 | 100,01 | 101,06 | 99,60 | 99,79 | 0,02% | 5.312.712,00 |
| 01.08.2025 | 99,52 | 100,31 | 98,44 | 99,77 | -0,73% | 5.021.740,00 |
| 31.07.2025 | 102,35 | 102,63 | 100,36 | 100,50 | -2,56% | 6.442.342,00 |
| 30.07.2025 | 104,71 | 105,00 | 102,34 | 103,14 | -1,00% | 4.527.102,00 |
| 29.07.2025 | 106,12 | 106,29 | 103,92 | 104,18 | -2,11% | 4.753.506,00 |
| 28.07.2025 | 106,22 | 106,80 | 105,25 | 106,43 | 0,36% | 3.864.916,00 |
| 25.07.2025 | 106,76 | 107,02 | 105,15 | 106,05 | 0,22% | 3.476.001,00 |
| 24.07.2025 | 107,22 | 108,43 | 105,44 | 105,82 | -1,50% | 5.415.239,00 |
| 23.07.2025 | 107,50 | 108,90 | 106,80 | 107,43 | 0,84% | 5.907.473,00 |
| 22.07.2025 | 102,75 | 106,91 | 102,45 | 106,54 | 4,75% | 6.473.016,00 |
| 21.07.2025 | 102,11 | 103,66 | 101,68 | 101,71 | -1,69% | 4.478.766,00 |
| 18.07.2025 | 103,96 | 104,28 | 102,14 | 103,46 | -0,18% | 5.282.100,00 |
| 17.07.2025 | 101,59 | 103,94 | 101,59 | 103,65 | 2,28% | 4.529.531,00 |
| 16.07.2025 | 102,67 | 103,41 | 100,36 | 101,34 | -0,85% | 3.861.865,00 |
| 15.07.2025 | 105,00 | 105,50 | 102,19 | 102,21 | -2,54% | 5.289.948,00 |
| 14.07.2025 | 104,00 | 105,00 | 103,19 | 104,87 | 0,60% | 4.468.061,00 |
| 11.07.2025 | 104,31 | 105,04 | 103,19 | 104,24 | -0,48% | 3.866.126,00 |
| 10.07.2025 | 102,92 | 106,37 | 102,62 | 104,74 | 2,26% | 5.116.223,00 |
| 09.07.2025 | 102,51 | 103,33 | 101,80 | 102,43 | 0,41% | 4.312.231,00 |
| 08.07.2025 | 101,72 | 102,47 | 100,58 | 102,01 | 0,40% | 6.100.535,00 |
| 07.07.2025 | 103,16 | 103,41 | 100,74 | 101,60 | -2,36% | 5.677.102,00 |