115,661$
2,64%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 113,41 | 116,15 | 112,62 | 115,76 | 2,72% | 6.597.145,00 |
| 12.02.2026 | 114,98 | 116,37 | 111,86 | 112,69 | -1,68% | 5.588.428,00 |
| 11.02.2026 | 113,00 | 114,78 | 112,31 | 114,61 | 1,22% | 6.611.961,00 |
| 10.02.2026 | 115,50 | 117,17 | 113,15 | 113,23 | -1,98% | 4.955.185,00 |
| 09.02.2026 | 115,15 | 116,20 | 113,73 | 115,52 | -0,03% | 4.507.549,00 |
| 06.02.2026 | 111,57 | 115,82 | 111,57 | 115,55 | 4,24% | 7.804.406,00 |
| 05.02.2026 | 114,13 | 114,77 | 110,34 | 110,85 | -2,87% | 6.081.531,00 |
| 04.02.2026 | 112,55 | 114,88 | 112,27 | 114,13 | 2,54% | 9.816.196,00 |
| 03.02.2026 | 109,82 | 112,96 | 109,59 | 111,30 | 1,62% | 8.373.411,00 |
| 02.02.2026 | 104,93 | 109,91 | 103,68 | 109,53 | 3,85% | 10.561.550,00 |
| 30.01.2026 | 102,84 | 105,51 | 102,36 | 105,47 | 2,56% | 6.181.799,00 |
| 29.01.2026 | 102,22 | 103,27 | 101,32 | 102,84 | 1,08% | 6.015.154,00 |
| 28.01.2026 | 104,00 | 104,18 | 100,88 | 101,74 | -2,27% | 4.644.360,00 |
| 27.01.2026 | 104,35 | 104,82 | 103,19 | 104,10 | 0,13% | 4.578.858,00 |
| 26.01.2026 | 108,03 | 108,49 | 103,61 | 103,96 | -3,83% | 6.709.801,00 |
| 23.01.2026 | 106,36 | 108,33 | 106,10 | 108,10 | 1,50% | 4.594.123,00 |
| 22.01.2026 | 106,12 | 106,81 | 104,80 | 106,50 | 0,43% | 4.904.276,00 |
| 21.01.2026 | 108,75 | 110,25 | 104,89 | 106,04 | -3,02% | 6.547.286,00 |
| 20.01.2026 | 110,02 | 110,66 | 107,43 | 109,34 | -0,53% | 9.556.628,00 |
| 19.01.2026 | 109,67 | 109,93 | 109,66 | 109,93 | -1,22% | - |
| 16.01.2026 | 110,84 | 111,75 | 110,18 | 111,28 | 0,13% | 5.253.188,00 |
| 15.01.2026 | 110,07 | 111,86 | 108,40 | 111,13 | 1,19% | 5.827.160,00 |
| 14.01.2026 | 108,46 | 110,64 | 108,18 | 109,82 | 1,10% | 5.886.151,00 |
| 13.01.2026 | 108,50 | 109,95 | 107,96 | 108,63 | 2,35% | 7.742.258,00 |
| 12.01.2026 | 105,58 | 106,85 | 103,16 | 106,14 | 0,59% | 5.893.399,00 |
| 09.01.2026 | 105,63 | 107,30 | 104,14 | 105,52 | -0,76% | 6.490.433,00 |
| 08.01.2026 | 103,13 | 108,64 | 102,68 | 106,33 | 2,57% | 8.568.630,00 |
| 07.01.2026 | 104,32 | 104,66 | 102,49 | 103,67 | -0,60% | 4.686.178,00 |
| 06.01.2026 | 101,95 | 104,85 | 101,59 | 104,30 | 2,15% | 7.699.831,00 |
| 05.01.2026 | 100,25 | 103,26 | 99,90 | 102,10 | 1,58% | 7.421.165,00 |
| 02.01.2026 | 97,91 | 101,00 | 97,07 | 100,51 | 2,82% | 7.064.444,00 |
| 31.12.2025 | 97,41 | 98,44 | 97,20 | 97,75 | 0,33% | 4.290.055,00 |
| 30.12.2025 | 97,88 | 97,99 | 97,06 | 97,43 | -0,68% | 3.686.881,00 |
| 29.12.2025 | 99,46 | 100,24 | 97,71 | 98,10 | -1,46% | 8.836.957,00 |
| 26.12.2025 | 96,58 | 103,03 | 96,54 | 99,55 | 3,13% | 10.644.132,00 |
| 24.12.2025 | 94,61 | 96,60 | 94,18 | 96,53 | 2,36% | 3.299.500,00 |
| 23.12.2025 | 95,25 | 95,38 | 93,77 | 94,30 | -0,95% | 7.975.887,00 |
| 22.12.2025 | 97,95 | 98,34 | 94,78 | 95,20 | -2,87% | 11.985.244,00 |
| 19.12.2025 | 98,90 | 99,45 | 96,55 | 98,01 | -1,05% | 12.620.407,00 |
| 18.12.2025 | 98,58 | 101,99 | 98,56 | 99,05 | 0,46% | 9.594.235,00 |
| 17.12.2025 | 97,00 | 98,62 | 95,15 | 98,60 | 0,95% | 6.830.421,00 |
| 16.12.2025 | 97,89 | 98,52 | 97,05 | 97,67 | 0,11% | 5.142.540,00 |
| 15.12.2025 | 97,38 | 97,93 | 96,31 | 97,56 | 0,48% | 5.730.084,00 |
| 12.12.2025 | 97,25 | 98,20 | 96,25 | 97,09 | 0,12% | 5.260.239,00 |
| 11.12.2025 | 94,83 | 97,18 | 94,78 | 96,97 | 2,48% | 6.812.931,00 |
| 10.12.2025 | 93,87 | 95,40 | 92,94 | 94,62 | 1,07% | 8.444.741,00 |
| 09.12.2025 | 92,75 | 93,98 | 92,31 | 93,62 | 0,60% | 4.650.499,00 |
| 08.12.2025 | 92,61 | 93,71 | 90,90 | 93,06 | 0,94% | 7.694.678,00 |
| 05.12.2025 | 91,55 | 92,69 | 90,85 | 92,19 | 0,66% | 5.898.896,00 |
| 04.12.2025 | 91,10 | 92,20 | 90,17 | 91,59 | 0,74% | 6.759.383,00 |
| 03.12.2025 | 90,63 | 92,91 | 90,60 | 90,92 | 0,50% | 7.308.436,00 |
| 02.12.2025 | 91,68 | 91,75 | 89,36 | 90,47 | -0,97% | 5.863.803,00 |
| 01.12.2025 | 90,45 | 93,11 | 90,14 | 91,36 | 0,82% | 6.570.553,00 |
| 28.11.2025 | 90,28 | 91,70 | 89,87 | 90,62 | 0,91% | 4.058.992,00 |
| 26.11.2025 | 86,68 | 90,23 | 86,61 | 89,80 | 3,72% | 7.927.569,00 |
| 25.11.2025 | 84,99 | 86,63 | 84,73 | 86,58 | 2,41% | 6.520.053,00 |
| 24.11.2025 | 87,62 | 87,98 | 84,52 | 84,54 | -3,52% | 9.227.308,00 |
| 21.11.2025 | 84,44 | 88,98 | 84,24 | 87,62 | 4,71% | 12.573.876,00 |
| 20.11.2025 | 86,15 | 86,93 | 83,44 | 83,68 | -2,79% | 12.051.777,00 |
| 19.11.2025 | 86,42 | 89,62 | 85,30 | 86,08 | -2,77% | 18.972.022,00 |
| 18.11.2025 | 87,94 | 90,02 | 87,62 | 88,53 | 0,06% | 10.063.376,00 |
| 17.11.2025 | 89,52 | 90,26 | 88,23 | 88,48 | -1,58% | 7.549.384,00 |
| 14.11.2025 | 89,99 | 91,11 | 89,41 | 89,90 | -0,79% | 6.096.943,00 |
| 13.11.2025 | 91,74 | 92,62 | 90,41 | 90,62 | -1,40% | 6.303.511,00 |
| 12.11.2025 | 91,88 | 92,60 | 91,11 | 91,91 | 0,36% | 5.512.363,00 |
| 11.11.2025 | 91,39 | 92,13 | 90,94 | 91,58 | 0,94% | 4.762.908,00 |
| 10.11.2025 | 91,82 | 93,43 | 89,92 | 90,73 | -0,56% | 6.299.898,00 |
| 07.11.2025 | 89,15 | 91,58 | 89,15 | 91,24 | 2,34% | 6.524.897,00 |
| 06.11.2025 | 91,82 | 92,71 | 88,48 | 89,15 | -3,03% | 7.051.541,00 |
| 05.11.2025 | 89,83 | 93,26 | 89,02 | 91,94 | 2,18% | 8.215.290,00 |
| 04.11.2025 | 90,88 | 91,29 | 89,75 | 89,98 | -1,61% | 5.057.365,00 |
| 03.11.2025 | 92,61 | 92,66 | 90,90 | 91,45 | -1,37% | 5.698.075,00 |
| 31.10.2025 | 92,55 | 93,04 | 91,51 | 92,72 | -0,22% | 7.084.802,00 |
| 30.10.2025 | 93,31 | 94,63 | 92,66 | 92,92 | -1,27% | 5.631.171,00 |
| 29.10.2025 | 96,52 | 97,07 | 94,03 | 94,12 | -3,08% | 6.125.647,00 |
| 28.10.2025 | 97,52 | 99,49 | 96,41 | 97,11 | -0,68% | 7.959.604,00 |
| 27.10.2025 | 95,25 | 97,91 | 94,95 | 97,77 | 3,72% | 10.000.006,00 |
| 24.10.2025 | 94,86 | 95,61 | 93,92 | 94,26 | 0,07% | 5.458.994,00 |
| 23.10.2025 | 94,08 | 94,97 | 93,02 | 94,19 | 0,18% | 4.833.358,00 |
| 22.10.2025 | 94,29 | 94,73 | 93,45 | 94,02 | -0,40% | 4.972.951,00 |
| 21.10.2025 | 91,88 | 94,55 | 91,74 | 94,40 | 3,14% | 7.770.113,00 |
| 20.10.2025 | 91,08 | 92,17 | 91,00 | 91,53 | 0,90% | 4.886.287,00 |
| 17.10.2025 | 89,94 | 90,93 | 89,88 | 90,71 | 0,71% | - |
| 16.10.2025 | 90,88 | 91,65 | 89,12 | 90,07 | -0,92% | 5.536.341,00 |
| 15.10.2025 | 89,26 | 91,19 | 88,91 | 90,91 | 2,19% | 6.402.547,00 |
| 14.10.2025 | 86,53 | 89,40 | 86,35 | 88,96 | 1,85% | 6.352.348,00 |
| 13.10.2025 | 86,92 | 88,35 | 86,73 | 87,34 | 2,12% | 10.515.490,00 |
| 10.10.2025 | 89,18 | 89,23 | 85,36 | 85,53 | -4,01% | 13.925.230,00 |
| 09.10.2025 | 90,99 | 90,99 | 88,62 | 89,10 | -1,42% | 7.189.211,00 |
| 08.10.2025 | 89,62 | 90,99 | 89,54 | 90,38 | 1,24% | 6.848.496,00 |
| 07.10.2025 | 89,18 | 90,09 | 88,51 | 89,27 | 0,35% | 6.348.052,00 |
| 06.10.2025 | 89,34 | 90,17 | 87,84 | 88,96 | -0,08% | 8.975.719,00 |
| 03.10.2025 | 89,80 | 90,37 | 88,28 | 89,03 | -0,54% | 6.871.981,00 |
| 02.10.2025 | 88,93 | 90,28 | 88,18 | 89,51 | 0,42% | 7.557.397,00 |
| 01.10.2025 | 89,48 | 89,50 | 87,26 | 89,14 | -0,62% | 10.378.548,00 |
| 30.09.2025 | 88,50 | 90,21 | 87,26 | 89,70 | 0,98% | 16.872.289,00 |
| 29.09.2025 | 88,36 | 88,83 | 87,31 | 88,83 | 1,12% | 7.955.637,00 |
| 26.09.2025 | 86,84 | 88,59 | 86,84 | 87,85 | 0,81% | 7.575.624,00 |
| 25.09.2025 | 87,81 | 88,00 | 86,53 | 87,14 | -1,32% | 8.566.342,00 |
| 24.09.2025 | 87,21 | 88,34 | 86,87 | 88,31 | 1,45% | 10.691.650,00 |