131,560$
0,87%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 129,73 | 132,31 | 129,35 | 131,48 | 0,81% | 7.189.143,00 |
| 19.12.2024 | 131,59 | 132,00 | 130,41 | 130,43 | -0,21% | 5.262.076,00 |
| 18.12.2024 | 131,24 | 136,29 | 130,61 | 130,70 | -0,68% | 6.602.398,00 |
| 17.12.2024 | 131,54 | 132,01 | 129,90 | 131,60 | -0,64% | 5.792.995,00 |
| 16.12.2024 | 133,55 | 134,83 | 131,76 | 132,45 | -1,54% | 5.503.836,00 |
| 13.12.2024 | 135,72 | 136,02 | 133,34 | 134,52 | -0,57% | 4.261.210,00 |
| 12.12.2024 | 137,07 | 137,70 | 135,22 | 135,29 | -0,51% | 3.860.187,00 |
| 11.12.2024 | 134,75 | 137,75 | 134,51 | 135,98 | 0,69% | 4.811.931,00 |
| 10.12.2024 | 135,79 | 136,61 | 133,30 | 135,05 | -0,18% | 5.575.526,00 |
| 09.12.2024 | 133,35 | 138,11 | 133,00 | 135,29 | 2,19% | 9.619.251,00 |
| 06.12.2024 | 130,00 | 132,79 | 130,00 | 132,39 | 2,49% | 7.284.123,00 |
| 05.12.2024 | 130,15 | 130,50 | 128,50 | 129,17 | -0,69% | 6.858.622,00 |
| 04.12.2024 | 130,77 | 130,95 | 129,04 | 130,07 | -1,05% | 6.051.297,00 |
| 03.12.2024 | 130,50 | 131,77 | 128,92 | 131,45 | 0,56% | 8.163.940,00 |
| 02.12.2024 | 130,73 | 131,99 | 127,87 | 130,72 | -1,20% | 14.195.575,00 |
| 29.11.2024 | 130,56 | 132,85 | 130,17 | 132,31 | 1,71% | 5.023.526,00 |
| 27.11.2024 | 127,99 | 130,75 | 127,18 | 130,09 | 2,80% | 6.745.228,00 |
| 26.11.2024 | 129,30 | 129,62 | 126,50 | 126,55 | -3,05% | 9.888.230,00 |
| 25.11.2024 | 128,07 | 131,91 | 127,51 | 130,53 | 4,42% | 15.456.459,00 |
| 22.11.2024 | 121,70 | 125,75 | 121,26 | 125,01 | 2,81% | 13.730.074,00 |
| 21.11.2024 | 122,09 | 124,10 | 120,59 | 121,59 | -0,11% | 19.616.656,00 |
| 20.11.2024 | 128,00 | 129,06 | 120,21 | 121,72 | -21,97% | 64.557.671,00 |
| 19.11.2024 | 156,20 | 158,42 | 154,01 | 156,00 | -0,36% | 9.170.486,00 |
| 18.11.2024 | 152,99 | 157,03 | 152,78 | 156,56 | 2,91% | 6.508.271,00 |
| 15.11.2024 | 153,83 | 154,21 | 151,92 | 152,13 | -0,87% | 3.888.688,00 |
| 14.11.2024 | 154,00 | 155,92 | 152,85 | 153,47 | -0,98% | 4.075.055,00 |
| 13.11.2024 | 155,50 | 156,97 | 154,75 | 154,99 | -0,42% | 3.624.515,00 |
| 12.11.2024 | 153,90 | 157,06 | 153,73 | 155,65 | 1,55% | 5.082.085,00 |
| 11.11.2024 | 150,00 | 154,70 | 149,90 | 153,28 | 2,34% | 3.541.650,00 |
| 08.11.2024 | 151,51 | 151,60 | 149,63 | 149,78 | -0,75% | 3.323.610,00 |
| 07.11.2024 | 147,80 | 152,25 | 147,60 | 150,91 | 2,46% | 4.862.354,00 |
| 06.11.2024 | 151,70 | 151,70 | 145,08 | 147,29 | -2,45% | 7.506.637,00 |
| 05.11.2024 | 150,01 | 151,83 | 149,53 | 150,99 | 0,67% | 2.692.273,00 |
| 04.11.2024 | 150,46 | 152,68 | 149,80 | 149,99 | -0,56% | 3.279.838,00 |
| 01.11.2024 | 151,38 | 151,82 | 150,11 | 150,84 | 0,53% | 2.453.210,00 |
| 31.10.2024 | 149,04 | 150,72 | 148,09 | 150,04 | 1,02% | 3.229.478,00 |
| 30.10.2024 | 148,00 | 149,79 | 147,69 | 148,52 | 0,40% | 2.520.491,00 |
| 29.10.2024 | 148,90 | 150,22 | 147,72 | 147,93 | -0,92% | 2.881.493,00 |
| 28.10.2024 | 152,65 | 153,38 | 149,28 | 149,30 | -1,23% | 2.523.740,00 |
| 25.10.2024 | 151,51 | 153,08 | 150,95 | 151,16 | 0,65% | 4.082.176,00 |
| 24.10.2024 | 149,21 | 150,50 | 148,62 | 150,18 | 1,44% | 3.060.349,00 |
| 23.10.2024 | 148,33 | 149,39 | 147,41 | 148,05 | -0,76% | 3.961.995,00 |
| 22.10.2024 | 150,04 | 150,27 | 148,65 | 149,19 | -1,14% | 2.815.030,00 |
| 21.10.2024 | 156,00 | 156,06 | 150,06 | 150,91 | -3,78% | 4.455.218,00 |
| 18.10.2024 | 156,49 | 157,07 | 154,71 | 156,84 | 0,61% | 2.988.748,00 |
| 17.10.2024 | 158,88 | 158,97 | 155,51 | 155,89 | -1,88% | 2.879.828,00 |
| 16.10.2024 | 160,70 | 160,79 | 158,45 | 158,87 | -1,13% | 3.124.548,00 |
| 15.10.2024 | 158,65 | 161,50 | 158,44 | 160,69 | 1,72% | 2.988.018,00 |
| 14.10.2024 | 158,20 | 159,56 | 156,55 | 157,97 | -0,31% | 2.534.419,00 |
| 11.10.2024 | 156,69 | 158,83 | 156,43 | 158,46 | 1,60% | 3.594.086,00 |
| 10.10.2024 | 154,33 | 156,26 | 152,33 | 155,97 | 1,06% | 3.139.067,00 |
| 09.10.2024 | 151,56 | 154,44 | 150,25 | 154,33 | 1,99% | 3.514.297,00 |
| 08.10.2024 | 148,99 | 151,78 | 148,81 | 151,32 | 1,56% | 3.224.142,00 |
| 07.10.2024 | 152,63 | 152,63 | 147,91 | 149,00 | -2,54% | 3.301.408,00 |
| 04.10.2024 | 151,92 | 153,87 | 151,32 | 152,88 | 2,19% | 3.557.483,00 |
| 03.10.2024 | 149,89 | 150,00 | 147,54 | 149,60 | -0,53% | 4.790.132,00 |
| 02.10.2024 | 151,66 | 152,45 | 149,96 | 150,40 | -1,18% | 2.794.972,00 |
| 01.10.2024 | 155,25 | 155,40 | 151,37 | 152,20 | -2,35% | 3.994.414,00 |
| 30.09.2024 | 155,00 | 156,36 | 154,22 | 155,86 | 0,44% | 2.935.829,00 |
| 27.09.2024 | 156,50 | 157,51 | 154,78 | 155,18 | -0,51% | 3.067.262,00 |
| 26.09.2024 | 156,53 | 157,74 | 155,12 | 155,98 | 0,59% | 2.757.937,00 |
| 25.09.2024 | 156,29 | 156,92 | 154,16 | 155,07 | -0,71% | 2.319.914,00 |
| 24.09.2024 | 155,90 | 157,83 | 155,50 | 156,18 | 0,57% | 3.113.986,00 |
| 23.09.2024 | 154,77 | 155,74 | 152,91 | 155,29 | 0,35% | 2.927.656,00 |
| 20.09.2024 | 156,90 | 157,39 | 153,94 | 154,75 | -1,11% | 7.389.826,00 |
| 19.09.2024 | 156,58 | 157,39 | 155,00 | 156,49 | 1,88% | 5.098.842,00 |
| 18.09.2024 | 152,49 | 156,05 | 152,40 | 153,60 | 1,08% | 3.269.539,00 |
| 17.09.2024 | 152,94 | 153,69 | 151,07 | 151,96 | -0,58% | 3.162.261,00 |
| 16.09.2024 | 151,95 | 153,74 | 150,71 | 152,84 | 0,98% | 3.429.165,00 |
| 13.09.2024 | 149,72 | 152,62 | 149,48 | 151,36 | 1,97% | 3.592.362,00 |
| 12.09.2024 | 147,35 | 148,98 | 146,61 | 148,44 | 0,78% | 3.454.594,00 |
| 11.09.2024 | 147,25 | 147,97 | 144,67 | 147,29 | -0,49% | 4.089.547,00 |
| 10.09.2024 | 150,59 | 150,77 | 147,35 | 148,01 | -1,71% | 4.103.181,00 |
| 09.09.2024 | 151,37 | 152,92 | 149,95 | 150,59 | -0,46% | 3.735.150,00 |
| 06.09.2024 | 151,61 | 153,33 | 150,72 | 151,28 | -0,41% | 4.045.069,00 |
| 05.09.2024 | 153,06 | 153,55 | 150,67 | 151,90 | -0,38% | 3.358.882,00 |
| 04.09.2024 | 152,65 | 153,74 | 148,87 | 152,48 | 0,45% | 3.841.041,00 |
| 03.09.2024 | 152,99 | 154,96 | 151,35 | 151,80 | -1,18% | 4.070.975,00 |
| 30.08.2024 | 153,69 | 154,15 | 152,19 | 153,62 | 0,13% | 3.933.162,00 |
| 29.08.2024 | 156,26 | 156,26 | 152,47 | 153,42 | -2,19% | 3.879.497,00 |
| 28.08.2024 | 157,75 | 158,32 | 155,69 | 156,86 | -1,15% | 2.666.472,00 |
| 27.08.2024 | 158,90 | 159,77 | 157,76 | 158,68 | -0,14% | 3.252.292,00 |
| 26.08.2024 | 159,31 | 161,84 | 157,97 | 158,90 | 0,25% | 3.655.215,00 |
| 23.08.2024 | 157,58 | 159,62 | 156,74 | 158,50 | 1,07% | 3.188.295,00 |
| 22.08.2024 | 159,90 | 160,12 | 156,42 | 156,82 | -1,53% | 7.452.356,00 |
| 21.08.2024 | 167,33 | 167,40 | 158,97 | 159,25 | 10,34% | 25.572.113,00 |
| 20.08.2024 | 144,50 | 145,70 | 142,88 | 144,33 | -0,21% | 6.815.076,00 |
| 19.08.2024 | 144,50 | 148,64 | 144,42 | 144,63 | 0,41% | 4.426.996,00 |
| 16.08.2024 | 141,12 | 144,24 | 140,89 | 144,04 | 1,68% | 3.473.906,00 |
| 15.08.2024 | 143,29 | 143,88 | 140,56 | 141,66 | 4,35% | 4.640.641,00 |
| 14.08.2024 | 136,70 | 136,91 | 135,51 | 135,76 | -0,66% | 4.837.956,00 |
| 13.08.2024 | 135,68 | 136,91 | 133,67 | 136,66 | 1,21% | 3.319.751,00 |
| 12.08.2024 | 134,59 | 136,55 | 134,12 | 135,02 | -0,35% | 3.695.560,00 |
| 09.08.2024 | 133,61 | 135,60 | 132,75 | 135,50 | 1,14% | 3.778.303,00 |
| 08.08.2024 | 134,79 | 135,99 | 133,07 | 133,97 | 0,37% | 3.894.009,00 |
| 07.08.2024 | 136,18 | 137,75 | 133,34 | 133,47 | -0,28% | 3.209.671,00 |
| 06.08.2024 | 134,51 | 135,91 | 133,25 | 133,85 | -0,01% | 5.005.677,00 |
| 05.08.2024 | 136,00 | 136,35 | 132,42 | 133,87 | -3,81% | 6.887.654,00 |
| 02.08.2024 | 145,32 | 145,42 | 138,04 | 139,17 | -5,34% | 6.476.490,00 |
| 01.08.2024 | 151,21 | 151,35 | 146,08 | 147,02 | -2,25% | 3.782.377,00 |