160,954$
-1,07%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 165,00 | 166,32 | 160,72 | 160,90 | -1,11% | 2.721.672,00 |
| 11.11.2026 | 162,00 | 163,49 | 160,94 | 162,70 | 0,57% | 3.345.648,00 |
| 10.11.2026 | 160,93 | 162,11 | 157,92 | 161,78 | -2,48% | 4.170.911,00 |
| 09.11.2026 | 161,21 | 167,60 | 159,52 | 165,90 | 4,73% | 4.874.552,00 |
| 06.11.2026 | 155,21 | 159,73 | 154,79 | 158,41 | 0,29% | 2.992.367,00 |
| 05.11.2026 | 165,44 | 166,49 | 157,18 | 157,95 | -3,16% | 4.200.554,00 |
| 04.11.2026 | 158,00 | 163,37 | 156,41 | 163,10 | 5,63% | 4.432.408,00 |
| 03.11.2026 | 158,19 | 158,48 | 152,05 | 154,40 | -2,51% | 4.349.038,00 |
| 02.11.2026 | 155,50 | 159,29 | 155,00 | 158,38 | 2,59% | 4.279.619,00 |
| 30.10.2026 | 154,68 | 155,50 | 152,06 | 154,38 | 1,69% | 5.266.789,00 |
| 29.10.2026 | 150,35 | 151,89 | 148,80 | 151,82 | 1,92% | 3.285.144,00 |
| 28.10.2026 | 147,18 | 149,28 | 145,32 | 148,96 | 0,64% | 2.998.123,00 |
| 27.10.2026 | 148,37 | 150,47 | 147,15 | 148,01 | -0,35% | 3.711.384,00 |
| 26.10.2026 | 152,11 | 153,84 | 147,23 | 148,53 | -2,77% | 4.425.476,00 |
| 23.10.2026 | 156,92 | 158,36 | 152,00 | 152,76 | -3,38% | 3.196.733,00 |
| 22.10.2026 | 152,01 | 158,30 | 151,42 | 158,11 | 3,76% | 3.984.965,00 |
| 21.10.2026 | 153,51 | 154,82 | 152,17 | 152,38 | -1,05% | 3.302.606,00 |
| 20.10.2026 | 155,00 | 157,36 | 153,89 | 154,00 | 0,46% | 3.548.237,00 |
| 19.10.2026 | 153,55 | 155,46 | 152,61 | 153,29 | -0,63% | 2.971.330,00 |
| 16.10.2026 | 157,77 | 159,56 | 153,38 | 154,26 | -1,51% | 6.195.991,00 |
| 15.10.2026 | 157,24 | 158,72 | 154,60 | 156,63 | 0,85% | 3.542.996,00 |
| 14.10.2026 | 151,95 | 155,60 | 151,71 | 155,31 | 2,18% | 3.141.282,00 |
| 13.10.2026 | 155,21 | 155,21 | 151,25 | 151,99 | -1,06% | 4.160.471,00 |
| 12.10.2026 | 153,36 | 153,66 | 150,50 | 153,62 | -0,01% | 3.548.330,00 |
| 09.10.2026 | 153,59 | 155,35 | 152,84 | 153,64 | -0,72% | 3.600.132,00 |
| 08.10.2026 | 150,76 | 156,10 | 150,46 | 154,76 | 2,54% | 4.186.432,00 |
| 07.10.2026 | 154,02 | 154,45 | 150,77 | 150,92 | -2,21% | 4.512.717,00 |
| 06.10.2026 | 152,86 | 154,56 | 152,30 | 154,33 | 0,88% | 3.739.197,00 |
| 05.10.2026 | 155,13 | 155,51 | 150,67 | 152,99 | -1,93% | 5.055.310,00 |
| 02.10.2026 | 157,00 | 157,08 | 154,72 | 156,00 | -0,45% | 4.300.971,00 |
| 01.10.2026 | 156,59 | 158,03 | 155,49 | 156,70 | 0,01% | 4.744.331,00 |
| 30.09.2026 | 159,25 | 159,92 | 155,96 | 156,69 | 0,17% | 4.459.602,00 |
| 29.09.2026 | 157,55 | 158,47 | 154,67 | 156,43 | -1,26% | 3.746.090,00 |
| 28.09.2026 | 156,60 | 160,80 | 156,21 | 158,43 | 0,62% | 3.402.563,00 |
| 25.09.2026 | 155,37 | 157,88 | 153,96 | 157,45 | 0,83% | 2.957.563,00 |
| 24.09.2026 | 158,30 | 159,55 | 156,15 | 156,15 | -0,07% | 3.349.060,00 |
| 23.09.2026 | 159,05 | 160,00 | 155,93 | 156,26 | -1,74% | 2.989.017,00 |
| 22.09.2026 | 157,87 | 160,05 | 157,26 | 159,02 | 0,83% | 2.194.981,00 |
| 21.09.2026 | 158,47 | 159,49 | 157,56 | 157,71 | -0,30% | 2.255.318,00 |
| 18.09.2026 | 159,81 | 159,82 | 157,13 | 158,19 | -1,03% | 6.815.578,00 |
| 17.09.2026 | 156,42 | 160,00 | 156,42 | 159,83 | 3,33% | 4.094.873,00 |
| 16.09.2026 | 154,52 | 156,33 | 153,55 | 154,68 | 0,18% | 2.744.975,00 |
| 15.09.2026 | 158,77 | 159,20 | 153,73 | 154,40 | -2,71% | 3.620.802,00 |
| 14.09.2026 | 157,78 | 160,11 | 157,02 | 158,70 | 1,84% | 3.288.381,00 |
| 11.09.2026 | 156,34 | 157,37 | 154,35 | 155,83 | 0,06% | 2.644.546,00 |
| 10.09.2026 | 157,67 | 158,49 | 154,67 | 155,73 | -1,14% | 3.209.846,00 |
| 09.09.2026 | 162,38 | 162,38 | 157,41 | 157,52 | -3,19% | 3.394.933,00 |
| 08.09.2026 | 164,16 | 164,49 | 160,45 | 162,71 | -1,05% | 2.660.307,00 |
| 04.09.2026 | 163,62 | 164,82 | 162,75 | 164,44 | 0,26% | 2.866.300,00 |
| 03.09.2026 | 164,12 | 165,65 | 162,64 | 164,01 | 0,40% | 1.986.981,00 |
| 02.09.2026 | 163,57 | 165,30 | 163,11 | 163,36 | -0,24% | 2.805.256,00 |
| 01.09.2026 | 161,74 | 164,34 | 161,27 | 163,75 | 1,78% | 3.982.974,00 |
| 31.08.2026 | 162,83 | 164,50 | 160,18 | 160,88 | -1,41% | 3.911.760,00 |
| 28.08.2026 | 166,05 | 166,06 | 162,65 | 163,18 | -1,66% | 3.644.518,00 |
| 27.08.2026 | 162,18 | 167,13 | 161,81 | 165,93 | 1,15% | 4.748.583,00 |
| 26.08.2026 | 163,68 | 164,85 | 161,34 | 164,04 | 0,35% | 4.661.458,00 |
| 25.08.2026 | 165,90 | 166,75 | 161,20 | 163,47 | -3,78% | 7.597.489,00 |
| 24.08.2026 | 166,06 | 170,75 | 165,72 | 169,89 | 2,69% | 6.418.008,00 |
| 21.08.2026 | 161,06 | 165,48 | 160,23 | 165,44 | 4,54% | 6.236.978,00 |
| 20.08.2026 | 155,86 | 161,28 | 154,50 | 158,25 | -0,47% | 6.059.924,00 |
| 19.08.2026 | 147,80 | 161,98 | 146,21 | 159,00 | 4,28% | 9.467.542,00 |
| 18.08.2026 | 153,38 | 154,26 | 151,66 | 152,48 | 0,97% | 5.787.975,00 |
| 17.08.2026 | 153,45 | 154,57 | 150,88 | 151,01 | -2,25% | 6.122.401,00 |
| 14.08.2026 | 155,69 | 156,33 | 154,27 | 154,48 | -0,66% | 3.615.843,00 |
| 13.08.2026 | 155,00 | 156,47 | 154,39 | 155,51 | 0,98% | 3.650.214,00 |
| 12.08.2026 | 151,24 | 154,13 | 150,32 | 154,00 | 1,12% | 4.601.276,00 |
| 11.08.2026 | 151,04 | 154,89 | 150,46 | 152,29 | 0,18% | 4.171.436,00 |
| 10.08.2026 | 149,19 | 153,32 | 148,02 | 152,02 | 1,55% | 5.256.504,00 |
| 07.08.2026 | 146,07 | 149,80 | 145,50 | 149,70 | 1,78% | 2.847.957,00 |
| 06.08.2026 | 149,74 | 149,74 | 146,31 | 147,08 | -0,42% | 2.501.736,00 |
| 05.08.2026 | 148,65 | 148,95 | 146,91 | 147,70 | -0,28% | 4.230.328,00 |
| 04.08.2026 | 147,25 | 149,89 | 146,47 | 148,11 | -0,83% | 3.181.527,00 |
| 03.08.2026 | 147,52 | 150,07 | 147,52 | 149,35 | 3,36% | 4.856.949,00 |
| 31.07.2026 | 145,03 | 145,14 | 141,05 | 144,49 | -0,01% | 3.312.025,00 |
| 30.07.2026 | 144,10 | 145,29 | 143,07 | 144,51 | -0,95% | 2.627.975,00 |
| 29.07.2026 | 143,91 | 147,77 | 142,17 | 145,90 | 1,18% | 3.199.062,00 |
| 28.07.2026 | 141,91 | 145,85 | 141,29 | 144,20 | 2,75% | 4.624.169,00 |
| 27.07.2026 | 138,18 | 140,91 | 137,45 | 140,34 | 2,60% | 3.042.758,00 |
| 24.07.2026 | 134,54 | 137,58 | 134,23 | 136,78 | 1,71% | 2.485.724,00 |
| 23.07.2026 | 135,29 | 135,59 | 132,55 | 134,48 | -2,49% | 3.207.399,00 |
| 22.07.2026 | 139,22 | 139,69 | 137,18 | 137,92 | -0,40% | 2.283.582,00 |
| 21.07.2026 | 138,98 | 139,70 | 137,68 | 138,48 | -0,80% | 2.413.471,00 |
| 20.07.2026 | 141,31 | 143,21 | 138,80 | 139,59 | -0,01% | 3.388.262,00 |
| 17.07.2026 | 140,75 | 144,40 | 138,33 | 139,60 | -0,44% | 5.188.211,00 |
| 16.07.2026 | 140,00 | 141,74 | 139,28 | 140,21 | 1,39% | 4.297.200,00 |
| 15.07.2026 | 134,27 | 139,88 | 133,60 | 138,29 | 3,20% | 5.224.362,00 |
| 14.07.2026 | 135,59 | 136,34 | 133,10 | 134,00 | -0,57% | 2.507.067,00 |
| 13.07.2026 | 136,68 | 136,94 | 134,29 | 134,77 | -0,27% | 4.243.665,00 |
| 10.07.2026 | 133,27 | 136,05 | 132,92 | 135,14 | 2,17% | 3.403.536,00 |
| 09.07.2026 | 131,71 | 134,89 | 131,26 | 132,27 | -0,11% | 4.459.917,00 |
| 08.07.2026 | 129,75 | 133,54 | 128,32 | 132,42 | 3,82% | 6.780.257,00 |
| 07.07.2026 | 127,59 | 127,89 | 126,33 | 127,55 | 1,15% | 2.996.486,00 |
| 06.07.2026 | 129,99 | 129,99 | 124,70 | 126,10 | -3,16% | 5.209.916,00 |
| 02.07.2026 | 130,74 | 132,28 | 129,58 | 130,21 | -0,06% | 3.272.430,00 |
| 01.07.2026 | 129,80 | 130,88 | 126,46 | 130,29 | -0,25% | 4.928.847,00 |
| 30.06.2026 | 133,62 | 133,86 | 129,68 | 130,61 | -2,47% | 6.507.618,00 |
| 29.06.2026 | 139,15 | 139,56 | 133,78 | 133,92 | -4,61% | 4.554.370,00 |
| 26.06.2026 | 140,46 | 141,62 | 139,33 | 140,39 | 0,59% | 6.802.500,00 |
| 25.06.2026 | 140,75 | 142,82 | 139,07 | 139,57 | -1,15% | 4.342.158,00 |
| 24.06.2026 | 135,69 | 141,25 | 134,81 | 141,20 | 5,29% | 6.235.848,00 |