125,925$
0,04%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 129,24 | 129,80 | 123,63 | 125,88 | -3,31% | 7.538.992,00 |
| 06.05.2026 | 129,49 | 131,98 | 129,12 | 130,19 | 1,06% | 4.423.144,00 |
| 05.05.2026 | 128,21 | 129,75 | 127,41 | 128,82 | 0,83% | 4.206.831,00 |
| 04.05.2026 | 128,44 | 131,20 | 127,27 | 127,76 | -0,88% | 3.118.157,00 |
| 01.05.2026 | 129,81 | 131,31 | 128,80 | 128,89 | -0,66% | 3.728.959,00 |
| 30.04.2026 | 128,49 | 129,79 | 127,70 | 129,75 | 1,47% | 5.436.552,00 |
| 29.04.2026 | 126,59 | 128,04 | 125,33 | 127,87 | 0,57% | 3.760.123,00 |
| 28.04.2026 | 130,52 | 131,00 | 126,97 | 127,14 | -1,99% | 3.728.469,00 |
| 27.04.2026 | 129,51 | 130,76 | 127,47 | 129,72 | 0,36% | 5.824.301,00 |
| 24.04.2026 | 130,02 | 130,02 | 128,10 | 129,26 | -0,70% | 3.129.314,00 |
| 23.04.2026 | 130,59 | 131,50 | 129,44 | 130,17 | -0,33% | 3.595.155,00 |
| 22.04.2026 | 132,52 | 132,52 | 130,02 | 130,60 | -1,14% | 5.141.424,00 |
| 21.04.2026 | 130,35 | 133,10 | 129,70 | 132,10 | 1,47% | 5.745.933,00 |
| 20.04.2026 | 127,85 | 130,19 | 126,87 | 130,18 | 1,83% | 5.819.101,00 |
| 17.04.2026 | 124,50 | 128,05 | 123,28 | 127,84 | 3,17% | 5.844.767,00 |
| 16.04.2026 | 123,44 | 124,07 | 121,61 | 123,91 | 0,85% | 4.292.989,00 |
| 15.04.2026 | 119,73 | 123,30 | 118,79 | 122,87 | 2,79% | 5.232.382,00 |
| 14.04.2026 | 117,80 | 119,62 | 116,83 | 119,53 | 1,40% | 5.189.054,00 |
| 13.04.2026 | 120,43 | 121,09 | 117,36 | 117,88 | -3,29% | 5.800.570,00 |
| 10.04.2026 | 124,34 | 124,46 | 121,31 | 121,89 | -1,73% | 3.699.828,00 |
| 09.04.2026 | 122,26 | 124,22 | 121,50 | 124,03 | 0,74% | 4.093.506,00 |
| 08.04.2026 | 120,57 | 123,33 | 120,00 | 123,12 | 3,01% | 3.634.086,00 |
| 07.04.2026 | 122,30 | 122,91 | 118,61 | 119,52 | -2,20% | 3.799.465,00 |
| 06.04.2026 | 120,50 | 122,45 | 120,43 | 122,21 | 1,46% | 4.059.499,00 |
| 02.04.2026 | 120,25 | 121,51 | 119,15 | 120,45 | 0,00% | 5.348.064,00 |
| 01.04.2026 | 121,15 | 122,15 | 120,41 | 120,45 | -0,62% | 4.250.948,00 |
| 31.03.2026 | 119,90 | 121,34 | 118,78 | 121,20 | 2,04% | 4.662.081,00 |
| 30.03.2026 | 120,12 | 121,50 | 117,94 | 118,78 | -0,88% | 4.425.179,00 |
| 27.03.2026 | 117,10 | 121,46 | 116,50 | 119,84 | 2,43% | 8.112.912,00 |
| 26.03.2026 | 115,88 | 118,35 | 115,69 | 117,00 | 0,54% | 3.403.145,00 |
| 25.03.2026 | 117,50 | 117,65 | 114,69 | 116,37 | 0,39% | 4.407.977,00 |
| 24.03.2026 | 113,77 | 116,05 | 113,01 | 115,92 | 0,86% | 4.991.742,00 |
| 23.03.2026 | 115,42 | 116,49 | 114,01 | 114,93 | 1,47% | 6.381.919,00 |
| 20.03.2026 | 114,08 | 115,27 | 112,69 | 113,26 | -1,06% | 19.717.452,00 |
| 19.03.2026 | 114,45 | 116,09 | 113,42 | 114,47 | -0,50% | 6.549.613,00 |
| 18.03.2026 | 116,32 | 117,37 | 114,79 | 115,05 | -1,46% | 5.267.451,00 |
| 17.03.2026 | 117,51 | 118,46 | 116,16 | 116,76 | -0,25% | 4.347.536,00 |
| 16.03.2026 | 117,90 | 118,45 | 116,00 | 117,05 | -0,25% | 4.858.546,00 |
| 13.03.2026 | 116,40 | 117,89 | 115,56 | 117,34 | 1,37% | 5.282.631,00 |
| 12.03.2026 | 117,91 | 117,91 | 115,19 | 115,75 | -2,55% | 6.215.335,00 |
| 11.03.2026 | 120,33 | 121,26 | 118,50 | 118,78 | -1,62% | 4.422.332,00 |
| 10.03.2026 | 119,49 | 122,47 | 118,57 | 120,74 | 0,50% | 4.390.262,00 |
| 09.03.2026 | 118,66 | 120,16 | 115,75 | 120,14 | -0,54% | 5.955.505,00 |
| 06.03.2026 | 119,17 | 120,79 | 117,00 | 120,79 | 0,36% | 5.918.254,00 |
| 05.03.2026 | 119,77 | 120,88 | 118,09 | 120,36 | 0,23% | 7.076.793,00 |
| 04.03.2026 | 123,96 | 126,00 | 119,89 | 120,08 | -0,60% | 9.383.222,00 |
| 03.03.2026 | 116,01 | 122,43 | 115,00 | 120,80 | 6,74% | 15.660.664,00 |
| 02.03.2026 | 111,84 | 114,38 | 111,25 | 113,17 | -0,54% | 6.064.659,00 |
| 27.02.2026 | 113,00 | 113,88 | 111,11 | 113,79 | -0,87% | 6.386.475,00 |
| 26.02.2026 | 117,48 | 118,70 | 113,96 | 114,79 | -1,42% | 5.918.318,00 |
| 25.02.2026 | 115,75 | 116,48 | 114,61 | 116,44 | 0,80% | 4.518.324,00 |
| 24.02.2026 | 113,40 | 115,58 | 113,40 | 115,52 | 1,92% | 4.931.234,00 |
| 23.02.2026 | 116,08 | 116,72 | 112,81 | 113,34 | -2,87% | 7.922.014,00 |
| 20.02.2026 | 115,27 | 118,98 | 114,45 | 116,69 | 0,89% | 6.285.894,00 |
| 19.02.2026 | 115,20 | 116,26 | 114,62 | 115,66 | 0,00% | 3.631.511,00 |
| 18.02.2026 | 115,75 | 116,83 | 114,75 | 115,66 | -0,76% | 5.608.103,00 |
| 17.02.2026 | 116,90 | 118,38 | 114,19 | 116,54 | 0,67% | 6.258.939,00 |
| 13.02.2026 | 113,41 | 116,15 | 112,62 | 115,76 | 2,72% | 6.597.145,00 |
| 12.02.2026 | 114,98 | 116,37 | 111,86 | 112,69 | -1,68% | 5.588.428,00 |
| 11.02.2026 | 112,94 | 114,78 | 112,31 | 114,61 | 1,22% | 6.611.961,00 |
| 10.02.2026 | 115,50 | 117,17 | 113,15 | 113,23 | -1,98% | 4.955.185,00 |
| 09.02.2026 | 115,27 | 116,20 | 113,73 | 115,52 | -0,03% | 4.507.549,00 |
| 06.02.2026 | 111,57 | 115,82 | 111,57 | 115,55 | 4,24% | 7.804.406,00 |
| 05.02.2026 | 114,13 | 114,77 | 110,34 | 110,85 | -2,87% | 6.081.531,00 |
| 04.02.2026 | 112,55 | 114,88 | 112,27 | 114,13 | 2,54% | 9.816.196,00 |
| 03.02.2026 | 109,89 | 112,96 | 109,59 | 111,30 | 1,62% | 8.373.411,00 |
| 02.02.2026 | 104,93 | 109,91 | 103,68 | 109,53 | 3,85% | 10.561.550,00 |
| 30.01.2026 | 102,84 | 105,51 | 102,36 | 105,47 | 2,56% | 6.181.799,00 |
| 29.01.2026 | 102,41 | 103,27 | 101,32 | 102,84 | 1,08% | 6.015.154,00 |
| 28.01.2026 | 104,00 | 104,18 | 100,88 | 101,74 | -2,27% | 4.644.360,00 |
| 27.01.2026 | 104,35 | 104,82 | 103,19 | 104,10 | 0,13% | 4.578.858,00 |
| 26.01.2026 | 108,03 | 108,49 | 103,61 | 103,96 | -3,83% | 6.709.801,00 |
| 23.01.2026 | 106,36 | 108,33 | 106,10 | 108,10 | 1,50% | 4.594.123,00 |
| 22.01.2026 | 106,58 | 106,81 | 104,80 | 106,50 | 0,43% | 4.904.276,00 |
| 21.01.2026 | 108,61 | 110,25 | 104,89 | 106,04 | -3,02% | 6.547.286,00 |
| 20.01.2026 | 110,02 | 110,66 | 107,43 | 109,34 | -0,53% | 9.556.628,00 |
| 19.01.2026 | 109,67 | 109,93 | 109,66 | 109,93 | -1,22% | - |
| 16.01.2026 | 110,84 | 111,75 | 110,18 | 111,28 | 0,13% | 5.253.188,00 |
| 15.01.2026 | 110,07 | 111,86 | 108,40 | 111,13 | 1,19% | 5.827.160,00 |
| 14.01.2026 | 108,46 | 110,64 | 108,18 | 109,82 | 1,10% | 5.877.760,00 |
| 13.01.2026 | 108,50 | 109,95 | 107,96 | 108,63 | 2,35% | 7.611.167,00 |
| 12.01.2026 | 105,58 | 106,85 | 103,16 | 106,14 | 0,59% | 5.886.938,00 |
| 09.01.2026 | 105,63 | 107,30 | 104,14 | 105,52 | -0,76% | 6.472.412,00 |
| 08.01.2026 | 103,13 | 108,64 | 102,68 | 106,33 | 2,57% | 8.524.458,00 |
| 07.01.2026 | 104,32 | 104,66 | 102,49 | 103,67 | -0,60% | 4.503.902,00 |
| 06.01.2026 | 101,95 | 104,85 | 101,59 | 104,30 | 2,15% | 7.672.250,00 |
| 05.01.2026 | 100,25 | 103,26 | 99,90 | 102,10 | 1,58% | 7.329.463,00 |
| 02.01.2026 | 97,91 | 101,00 | 97,07 | 100,51 | 2,82% | 6.980.927,00 |
| 31.12.2025 | 97,41 | 98,44 | 97,20 | 97,75 | 0,33% | 4.290.055,00 |
| 30.12.2025 | 97,88 | 97,99 | 97,06 | 97,43 | -0,68% | 3.669.733,00 |
| 29.12.2025 | 99,46 | 100,24 | 97,71 | 98,10 | -1,46% | 7.577.234,00 |
| 26.12.2025 | 96,58 | 103,03 | 96,54 | 99,55 | 3,13% | 10.457.307,00 |
| 24.12.2025 | 94,61 | 96,60 | 94,18 | 96,53 | 2,36% | 3.299.500,00 |
| 23.12.2025 | 95,26 | 95,38 | 93,77 | 94,30 | -0,95% | 7.242.509,00 |
| 22.12.2025 | 97,95 | 98,34 | 94,78 | 95,20 | -2,87% | 10.626.043,00 |
| 19.12.2025 | 98,90 | 99,45 | 96,55 | 98,01 | -1,05% | 11.954.818,00 |
| 18.12.2025 | 98,58 | 101,99 | 98,56 | 99,05 | 0,46% | 9.545.054,00 |
| 17.12.2025 | 97,00 | 98,62 | 95,15 | 98,60 | 0,95% | 6.771.926,00 |
| 16.12.2025 | 97,89 | 98,52 | 97,05 | 97,67 | 0,11% | 5.055.415,00 |
| 15.12.2025 | 97,38 | 97,93 | 96,31 | 97,56 | 0,48% | 5.639.139,00 |