116,186$
-0,51%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 117,51 | 117,90 | 115,83 | 115,85 | -0,79% | 1.565.921,00 |
| 23.10.2025 | 118,10 | 118,10 | 116,75 | 116,78 | -1,19% | 1.753.565,00 |
| 22.10.2025 | 118,43 | 119,53 | 117,40 | 118,18 | -1,43% | 1.497.236,00 |
| 21.10.2025 | 120,01 | 120,58 | 118,88 | 119,89 | 0,25% | 1.505.339,00 |
| 20.10.2025 | 119,94 | 121,12 | 119,41 | 119,59 | 0,03% | 1.413.595,00 |
| 17.10.2025 | 118,06 | 119,59 | 118,06 | 119,56 | 1,67% | - |
| 16.10.2025 | 118,65 | 119,45 | 117,50 | 117,60 | -0,64% | 1.197.740,00 |
| 15.10.2025 | 119,05 | 119,72 | 118,31 | 118,36 | -0,81% | 1.125.686,00 |
| 14.10.2025 | 120,76 | 120,85 | 117,22 | 119,33 | -0,86% | 1.604.657,00 |
| 13.10.2025 | 119,96 | 121,79 | 119,73 | 120,37 | 0,19% | 1.668.163,00 |
| 10.10.2025 | 120,18 | 120,89 | 119,41 | 120,14 | 0,12% | 1.501.943,00 |
| 09.10.2025 | 119,59 | 120,15 | 119,25 | 120,00 | 0,34% | 1.148.361,00 |
| 08.10.2025 | 119,87 | 120,00 | 118,31 | 119,59 | -0,75% | 1.383.522,00 |
| 07.10.2025 | 118,50 | 120,69 | 117,53 | 120,49 | 1,53% | 1.633.114,00 |
| 06.10.2025 | 123,19 | 123,29 | 118,64 | 118,67 | -3,67% | 2.232.394,00 |
| 03.10.2025 | 122,38 | 124,14 | 122,08 | 123,19 | 0,77% | 1.264.121,00 |
| 02.10.2025 | 122,11 | 123,02 | 121,35 | 122,25 | -0,35% | 1.331.987,00 |
| 01.10.2025 | 122,93 | 123,28 | 121,81 | 122,68 | -0,50% | 1.611.560,00 |
| 30.09.2025 | 122,68 | 123,90 | 121,95 | 123,30 | 0,25% | 1.612.755,00 |
| 29.09.2025 | 124,71 | 124,75 | 122,13 | 122,99 | -1,13% | 1.996.192,00 |
| 26.09.2025 | 123,13 | 124,76 | 122,65 | 124,39 | 1,37% | 1.846.112,00 |
| 25.09.2025 | 123,68 | 123,93 | 121,26 | 122,71 | -0,30% | 2.043.896,00 |
| 24.09.2025 | 120,42 | 123,24 | 120,21 | 123,08 | 2,24% | 1.959.650,00 |
| 23.09.2025 | 119,37 | 120,67 | 117,64 | 120,38 | 0,38% | 1.667.615,00 |
| 22.09.2025 | 122,00 | 123,00 | 119,92 | 119,93 | -1,42% | 1.827.100,00 |
| 19.09.2025 | 124,51 | 124,51 | 121,66 | 121,66 | -1,98% | 5.301.193,00 |
| 18.09.2025 | 124,79 | 125,67 | 124,00 | 124,12 | -1,02% | 1.707.603,00 |
| 17.09.2025 | 124,99 | 127,17 | 124,93 | 125,40 | 0,44% | 1.301.943,00 |
| 16.09.2025 | 123,26 | 125,16 | 123,16 | 124,85 | 1,65% | 1.737.758,00 |
| 15.09.2025 | 123,71 | 124,37 | 122,58 | 122,82 | -0,56% | 1.240.661,00 |
| 12.09.2025 | 124,00 | 124,52 | 123,51 | 123,51 | -0,72% | 1.519.881,00 |
| 11.09.2025 | 123,88 | 124,88 | 123,51 | 124,41 | 0,88% | 1.585.596,00 |
| 10.09.2025 | 125,00 | 125,28 | 122,83 | 123,33 | -1,87% | 1.286.307,00 |
| 09.09.2025 | 125,33 | 126,02 | 124,36 | 125,68 | -0,15% | 1.347.364,00 |
| 08.09.2025 | 126,73 | 126,95 | 124,81 | 125,87 | -0,91% | 1.969.519,00 |
| 05.09.2025 | 124,50 | 128,15 | 124,50 | 127,03 | 1,93% | 3.231.737,00 |
| 04.09.2025 | 123,06 | 124,72 | 122,97 | 124,63 | 1,40% | 2.753.799,00 |
| 03.09.2025 | 119,65 | 123,01 | 119,50 | 122,91 | 2,44% | 2.859.161,00 |
| 02.09.2025 | 118,41 | 120,23 | 117,87 | 119,98 | 1,51% | 2.007.138,00 |
| 29.08.2025 | 118,00 | 119,25 | 117,50 | 118,20 | 0,22% | 1.816.509,00 |
| 28.08.2025 | 119,08 | 119,30 | 116,53 | 117,94 | -0,87% | 2.271.132,00 |
| 27.08.2025 | 118,13 | 119,16 | 117,90 | 118,97 | 1,10% | 1.789.737,00 |
| 26.08.2025 | 119,00 | 119,48 | 117,53 | 117,67 | -1,44% | 1.813.819,00 |
| 25.08.2025 | 120,35 | 120,71 | 118,45 | 119,39 | -0,76% | 1.814.767,00 |
| 22.08.2025 | 120,54 | 121,42 | 120,13 | 120,31 | 0,39% | 1.279.481,00 |
| 21.08.2025 | 120,16 | 120,72 | 119,26 | 119,84 | -1,16% | 1.756.338,00 |
| 20.08.2025 | 121,30 | 123,20 | 120,81 | 121,25 | 0,36% | 1.475.117,00 |
| 19.08.2025 | 119,75 | 121,25 | 119,62 | 120,81 | 1,11% | 1.863.181,00 |
| 18.08.2025 | 122,02 | 122,60 | 119,34 | 119,48 | -2,20% | 2.101.043,00 |
| 15.08.2025 | 121,96 | 123,32 | 121,67 | 122,17 | 0,49% | 1.207.835,00 |
| 14.08.2025 | 122,00 | 122,12 | 120,66 | 121,58 | -1,07% | 1.413.493,00 |
| 13.08.2025 | 121,24 | 123,28 | 120,76 | 122,89 | 0,06% | 1.882.770,00 |
| 12.08.2025 | 122,17 | 123,26 | 121,28 | 122,82 | 0,60% | 1.960.026,00 |
| 11.08.2025 | 124,89 | 125,03 | 121,92 | 122,09 | -2,23% | 1.767.542,00 |
| 08.08.2025 | 125,97 | 126,46 | 124,23 | 124,87 | -0,96% | 1.299.645,00 |
| 07.08.2025 | 125,64 | 126,50 | 124,81 | 126,08 | 0,46% | 1.504.120,00 |
| 06.08.2025 | 125,31 | 126,32 | 124,70 | 125,50 | 0,10% | 1.652.132,00 |
| 05.08.2025 | 124,26 | 125,95 | 123,33 | 125,37 | 0,95% | 1.660.489,00 |
| 04.08.2025 | 123,20 | 125,45 | 122,82 | 124,19 | 0,89% | 2.194.594,00 |
| 01.08.2025 | 127,26 | 127,60 | 121,35 | 123,10 | -1,96% | 3.928.463,00 |
| 31.07.2025 | 126,48 | 126,76 | 124,87 | 125,56 | -0,49% | 4.108.702,00 |
| 30.07.2025 | 127,39 | 127,80 | 125,72 | 126,18 | -0,68% | 1.869.894,00 |
| 29.07.2025 | 127,16 | 128,05 | 126,02 | 127,04 | -0,16% | 1.746.797,00 |
| 28.07.2025 | 130,41 | 130,41 | 127,24 | 127,24 | -2,73% | 1.718.383,00 |
| 25.07.2025 | 131,45 | 131,86 | 130,14 | 130,81 | -0,46% | 1.287.132,00 |
| 24.07.2025 | 132,00 | 132,00 | 130,70 | 131,42 | -0,01% | 1.508.372,00 |
| 23.07.2025 | 129,76 | 132,03 | 129,66 | 131,43 | 1,27% | 1.555.569,00 |
| 22.07.2025 | 126,81 | 129,89 | 126,81 | 129,78 | 2,54% | 1.342.077,00 |
| 21.07.2025 | 128,36 | 128,88 | 126,47 | 126,57 | -1,40% | 1.374.255,00 |
| 18.07.2025 | 129,47 | 129,90 | 127,65 | 128,37 | -0,69% | 1.662.307,00 |
| 17.07.2025 | 126,90 | 129,81 | 126,51 | 129,26 | 1,86% | 1.999.085,00 |
| 16.07.2025 | 123,79 | 127,16 | 123,76 | 126,90 | 2,20% | 1.567.625,00 |
| 15.07.2025 | 126,84 | 127,52 | 123,81 | 124,17 | -2,54% | 1.771.941,00 |
| 14.07.2025 | 125,99 | 127,54 | 125,20 | 127,40 | 0,68% | 1.639.817,00 |
| 11.07.2025 | 127,01 | 127,66 | 126,27 | 126,54 | -1,02% | 1.376.671,00 |
| 10.07.2025 | 125,73 | 128,79 | 125,09 | 127,84 | 1,46% | 1.645.337,00 |
| 09.07.2025 | 126,00 | 126,30 | 124,53 | 126,00 | 0,03% | 1.491.835,00 |
| 08.07.2025 | 124,18 | 127,12 | 123,69 | 125,96 | 1,13% | 2.176.823,00 |
| 07.07.2025 | 124,24 | 125,32 | 123,53 | 124,55 | -0,23% | 1.478.666,00 |
| 03.07.2025 | 124,84 | 125,63 | 124,32 | 124,84 | 0,14% | 1.078.076,00 |
| 02.07.2025 | 124,15 | 124,79 | 122,63 | 124,66 | 0,91% | 2.120.043,00 |
| 01.07.2025 | 120,51 | 124,09 | 120,51 | 123,54 | 2,89% | 2.341.799,00 |
| 30.06.2025 | 119,10 | 120,18 | 118,67 | 120,07 | 0,78% | 2.136.535,00 |
| 27.06.2025 | 118,50 | 119,34 | 118,14 | 119,14 | 0,96% | 5.265.739,00 |
| 26.06.2025 | 119,67 | 119,75 | 117,35 | 118,01 | -1,23% | 1.826.573,00 |
| 25.06.2025 | 121,00 | 121,45 | 119,41 | 119,48 | -2,08% | 1.631.759,00 |
| 24.06.2025 | 122,30 | 122,77 | 121,22 | 122,02 | -0,23% | 1.380.824,00 |
| 23.06.2025 | 120,95 | 122,49 | 120,71 | 122,30 | 1,27% | 1.687.457,00 |
| 20.06.2025 | 121,24 | 122,00 | 120,33 | 120,77 | -0,13% | 4.705.408,00 |
| 18.06.2025 | 121,97 | 122,68 | 120,69 | 120,93 | -0,96% | 1.724.402,00 |
| 17.06.2025 | 123,31 | 124,11 | 121,98 | 122,10 | -1,48% | 1.273.975,00 |
| 16.06.2025 | 123,52 | 124,67 | 123,07 | 123,93 | 0,70% | 1.988.445,00 |
| 13.06.2025 | 126,44 | 127,10 | 122,84 | 123,07 | -3,31% | 1.712.931,00 |
| 12.06.2025 | 126,39 | 127,32 | 126,00 | 127,28 | 0,81% | 1.394.050,00 |
| 11.06.2025 | 127,14 | 127,43 | 125,77 | 126,26 | -0,50% | 1.201.987,00 |
| 10.06.2025 | 127,89 | 128,31 | 126,56 | 126,89 | -0,48% | 1.407.792,00 |
| 09.06.2025 | 127,34 | 128,20 | 126,40 | 127,50 | -0,15% | 1.476.752,00 |
| 06.06.2025 | 127,78 | 128,33 | 127,00 | 127,69 | 0,31% | 1.080.812,00 |
| 05.06.2025 | 129,10 | 129,31 | 126,99 | 127,30 | -1,81% | 1.889.776,00 |
| 04.06.2025 | 130,09 | 131,14 | 129,57 | 129,65 | -0,34% | 1.155.459,00 |