98,655$
1,02%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 98,59 | 99,65 | 97,50 | 98,68 | 1,04% | 2.060.028,00 |
| 23.04.2026 | 97,44 | 98,66 | 96,95 | 97,66 | 0,84% | 2.447.629,00 |
| 22.04.2026 | 98,85 | 99,57 | 96,58 | 96,85 | -2,77% | 2.428.658,00 |
| 21.04.2026 | 102,31 | 102,60 | 99,36 | 99,61 | -2,51% | 3.000.855,00 |
| 20.04.2026 | 103,67 | 103,72 | 101,09 | 102,17 | -2,30% | 2.842.366,00 |
| 17.04.2026 | 102,40 | 106,86 | 102,40 | 104,58 | 2,15% | 2.895.842,00 |
| 16.04.2026 | 102,97 | 103,58 | 101,57 | 102,38 | -0,52% | 1.853.025,00 |
| 15.04.2026 | 104,32 | 104,59 | 102,39 | 102,92 | -1,46% | 1.489.238,00 |
| 14.04.2026 | 103,21 | 105,01 | 103,01 | 104,44 | 1,02% | 1.503.375,00 |
| 13.04.2026 | 104,85 | 105,09 | 101,80 | 103,39 | -1,80% | 1.950.547,00 |
| 10.04.2026 | 108,29 | 108,89 | 104,93 | 105,28 | -2,17% | 1.696.185,00 |
| 09.04.2026 | 104,50 | 108,22 | 104,24 | 107,62 | 1,85% | 1.744.627,00 |
| 08.04.2026 | 105,92 | 108,71 | 105,04 | 105,67 | 2,55% | 2.722.970,00 |
| 07.04.2026 | 104,47 | 105,51 | 102,66 | 103,04 | -1,76% | 1.644.583,00 |
| 06.04.2026 | 100,80 | 105,10 | 100,50 | 104,89 | 3,71% | 2.305.512,00 |
| 02.04.2026 | 102,81 | 103,36 | 100,84 | 101,14 | -2,97% | 2.689.819,00 |
| 01.04.2026 | 103,33 | 105,53 | 102,50 | 104,24 | 0,59% | 2.530.287,00 |
| 31.03.2026 | 102,26 | 103,93 | 100,16 | 103,63 | 1,18% | 2.964.666,00 |
| 30.03.2026 | 101,54 | 102,85 | 100,39 | 102,42 | 0,37% | 2.135.985,00 |
| 27.03.2026 | 102,40 | 103,31 | 101,28 | 102,04 | -0,14% | 2.216.692,00 |
| 26.03.2026 | 104,00 | 105,39 | 101,98 | 102,18 | -2,46% | 2.189.853,00 |
| 25.03.2026 | 104,31 | 104,82 | 102,00 | 104,76 | 1,64% | 2.045.955,00 |
| 24.03.2026 | 105,46 | 106,27 | 102,78 | 103,07 | -2,65% | 2.042.709,00 |
| 23.03.2026 | 108,75 | 108,75 | 105,67 | 105,88 | -0,25% | 2.043.413,00 |
| 20.03.2026 | 106,79 | 107,40 | 105,62 | 106,15 | -0,44% | 4.823.269,00 |
| 19.03.2026 | 107,21 | 107,45 | 105,23 | 106,62 | -1,21% | 2.472.657,00 |
| 18.03.2026 | 110,00 | 110,76 | 107,62 | 107,93 | -3,11% | 2.391.604,00 |
| 17.03.2026 | 112,55 | 113,12 | 111,36 | 111,40 | -0,62% | 1.141.408,00 |
| 16.03.2026 | 111,98 | 113,11 | 111,27 | 112,09 | 1,27% | 1.443.244,00 |
| 13.03.2026 | 110,50 | 111,51 | 109,51 | 110,68 | 1,79% | 1.674.275,00 |
| 12.03.2026 | 112,05 | 112,06 | 108,51 | 108,73 | -3,05% | 1.677.365,00 |
| 11.03.2026 | 115,10 | 115,10 | 110,84 | 112,15 | -3,21% | 1.774.238,00 |
| 10.03.2026 | 113,00 | 116,75 | 111,59 | 115,87 | 2,17% | 2.212.886,00 |
| 09.03.2026 | 113,50 | 114,00 | 108,94 | 113,41 | -1,09% | 2.726.499,00 |
| 06.03.2026 | 112,92 | 115,30 | 110,25 | 114,66 | 0,84% | 2.088.209,00 |
| 05.03.2026 | 116,55 | 116,58 | 113,51 | 113,70 | -3,18% | 2.380.155,00 |
| 04.03.2026 | 121,02 | 121,26 | 116,30 | 117,43 | -3,07% | 2.710.852,00 |
| 03.03.2026 | 125,26 | 125,97 | 120,64 | 121,15 | -4,46% | 2.107.238,00 |
| 02.03.2026 | 125,67 | 127,46 | 125,14 | 126,81 | -0,28% | 1.678.608,00 |
| 27.02.2026 | 127,19 | 128,68 | 126,33 | 127,16 | 0,21% | 1.876.380,00 |
| 26.02.2026 | 127,51 | 128,90 | 126,41 | 126,89 | 0,51% | 1.865.532,00 |
| 25.02.2026 | 125,96 | 126,38 | 122,33 | 126,24 | -0,32% | 1.729.097,00 |
| 24.02.2026 | 127,14 | 128,07 | 125,91 | 126,65 | -0,09% | 1.131.473,00 |
| 23.02.2026 | 122,60 | 127,35 | 122,60 | 126,76 | 2,56% | 1.927.478,00 |
| 20.02.2026 | 122,28 | 123,61 | 121,81 | 123,60 | 1,13% | 2.390.269,00 |
| 19.02.2026 | 123,51 | 123,99 | 121,48 | 122,22 | -0,80% | 1.502.769,00 |
| 18.02.2026 | 122,78 | 124,10 | 121,89 | 123,20 | 0,20% | 1.599.302,00 |
| 17.02.2026 | 126,50 | 127,50 | 120,94 | 122,96 | -2,37% | 2.885.686,00 |
| 13.02.2026 | 125,00 | 126,01 | 123,62 | 125,94 | 1,04% | 1.525.199,00 |
| 12.02.2026 | 126,51 | 126,77 | 124,43 | 124,64 | -1,04% | 2.547.752,00 |
| 11.02.2026 | 122,16 | 126,64 | 121,85 | 125,95 | 3,71% | 2.410.115,00 |
| 10.02.2026 | 120,00 | 122,29 | 119,91 | 121,45 | 1,56% | 2.099.962,00 |
| 09.02.2026 | 118,16 | 120,50 | 118,16 | 119,59 | 0,19% | 2.090.341,00 |
| 06.02.2026 | 116,81 | 119,86 | 116,75 | 119,36 | 1,49% | 1.912.310,00 |
| 05.02.2026 | 119,00 | 120,87 | 116,75 | 117,61 | -0,14% | 2.538.979,00 |
| 04.02.2026 | 113,85 | 120,17 | 113,01 | 117,77 | 2,43% | 5.277.382,00 |
| 03.02.2026 | 111,92 | 115,48 | 111,33 | 114,98 | 1,49% | 2.722.229,00 |
| 02.02.2026 | 112,92 | 113,62 | 112,05 | 113,29 | 0,44% | 2.380.399,00 |
| 30.01.2026 | 111,12 | 113,02 | 110,47 | 112,79 | 2,82% | 3.289.934,00 |
| 29.01.2026 | 109,11 | 110,19 | 108,30 | 109,70 | 0,83% | 1.702.404,00 |
| 28.01.2026 | 111,54 | 112,74 | 108,54 | 108,80 | -3,88% | 2.225.048,00 |
| 27.01.2026 | 112,40 | 113,40 | 111,41 | 113,19 | 0,28% | 1.945.291,00 |
| 26.01.2026 | 113,00 | 113,34 | 111,96 | 112,87 | -0,54% | 2.167.978,00 |
| 23.01.2026 | 114,23 | 115,47 | 113,42 | 113,48 | 1,14% | 3.240.041,00 |
| 22.01.2026 | 110,91 | 113,63 | 110,67 | 112,20 | 1,50% | 2.049.523,00 |
| 21.01.2026 | 109,85 | 110,73 | 108,13 | 110,54 | 0,64% | 1.821.982,00 |
| 20.01.2026 | 108,76 | 110,30 | 107,50 | 109,84 | 1,97% | 2.828.712,00 |
| 19.01.2026 | 107,60 | 107,72 | 107,34 | 107,72 | -2,06% | - |
| 16.01.2026 | 109,96 | 111,29 | 109,03 | 109,98 | -1,12% | 1.919.965,00 |
| 15.01.2026 | 110,72 | 112,20 | 109,96 | 111,23 | -0,16% | 1.971.431,00 |
| 14.01.2026 | 108,97 | 111,53 | 108,90 | 111,41 | 2,34% | 2.150.827,00 |
| 13.01.2026 | 107,25 | 109,39 | 107,06 | 108,86 | 1,76% | 1.779.663,00 |
| 12.01.2026 | 106,40 | 108,81 | 106,33 | 106,98 | 0,74% | 2.243.095,00 |
| 09.01.2026 | 104,68 | 106,37 | 103,26 | 106,19 | 1,86% | 1.900.435,00 |
| 08.01.2026 | 101,36 | 104,98 | 101,29 | 104,25 | 2,45% | 2.097.312,00 |
| 07.01.2026 | 100,70 | 102,24 | 99,74 | 101,76 | 1,14% | 2.287.731,00 |
| 06.01.2026 | 101,08 | 102,41 | 99,38 | 100,61 | -0,66% | 2.267.252,00 |
| 05.01.2026 | 100,25 | 102,15 | 98,75 | 101,28 | 0,43% | 3.863.544,00 |
| 02.01.2026 | 101,10 | 101,42 | 100,11 | 100,85 | 0,02% | 1.999.828,00 |
| 31.12.2025 | 100,62 | 101,84 | 100,12 | 100,83 | 0,02% | 2.269.938,00 |
| 30.12.2025 | 99,01 | 101,04 | 98,77 | 100,81 | 1,53% | 1.934.419,00 |
| 29.12.2025 | 98,45 | 99,57 | 98,12 | 99,29 | 0,77% | 2.238.327,00 |
| 26.12.2025 | 98,28 | 98,60 | 97,82 | 98,53 | 0,33% | 1.298.064,00 |
| 24.12.2025 | 97,40 | 98,33 | 97,11 | 98,21 | 0,80% | 831.633,00 |
| 23.12.2025 | 97,92 | 97,92 | 96,66 | 97,43 | -0,64% | 1.981.893,00 |
| 22.12.2025 | 98,04 | 98,80 | 97,39 | 98,06 | -0,25% | 2.264.587,00 |
| 19.12.2025 | 99,25 | 99,40 | 98,22 | 98,31 | -1,09% | 4.983.478,00 |
| 18.12.2025 | 101,31 | 101,69 | 98,80 | 99,39 | -2,10% | 3.831.528,00 |
| 17.12.2025 | 99,76 | 101,94 | 99,70 | 101,52 | 1,70% | 3.382.895,00 |
| 16.12.2025 | 102,33 | 102,54 | 99,24 | 99,82 | -1,87% | 2.830.155,00 |
| 15.12.2025 | 104,21 | 104,24 | 101,20 | 101,72 | -2,20% | 3.310.294,00 |
| 12.12.2025 | 103,28 | 104,86 | 103,25 | 104,01 | 1,15% | 1.434.430,00 |
| 11.12.2025 | 102,66 | 103,93 | 102,47 | 102,83 | 0,30% | 1.477.659,00 |
| 10.12.2025 | 101,58 | 103,10 | 101,35 | 102,52 | 1,08% | 2.068.200,00 |
| 09.12.2025 | 101,40 | 103,01 | 101,04 | 101,42 | 0,49% | 1.924.401,00 |
| 08.12.2025 | 104,00 | 104,50 | 100,93 | 100,93 | -3,78% | 2.556.568,00 |
| 05.12.2025 | 104,86 | 106,09 | 104,62 | 104,90 | -0,19% | 1.378.822,00 |
| 04.12.2025 | 105,96 | 107,00 | 104,82 | 105,10 | -0,07% | 1.367.336,00 |
| 03.12.2025 | 106,46 | 107,23 | 105,04 | 105,17 | -0,68% | 1.599.886,00 |
| 02.12.2025 | 105,67 | 107,85 | 105,00 | 105,89 | -0,49% | 2.119.720,00 |