87,580$
-1,11%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 87,84 | 88,16 | 86,60 | 87,57 | -1,12% | 10.375.541,00 |
| 18.02.2026 | 87,82 | 89,40 | 87,65 | 88,56 | 1,33% | 8.251.266,00 |
| 17.02.2026 | 87,83 | 88,84 | 87,31 | 87,40 | 0,48% | 12.361.853,00 |
| 13.02.2026 | 85,68 | 87,45 | 85,09 | 86,98 | 0,80% | 12.424.984,00 |
| 12.02.2026 | 89,31 | 89,97 | 85,83 | 86,29 | -2,99% | 16.858.172,00 |
| 11.02.2026 | 92,65 | 93,08 | 88,50 | 88,95 | -3,22% | 15.461.694,00 |
| 10.02.2026 | 94,31 | 95,01 | 89,75 | 91,91 | -2,85% | 20.148.421,00 |
| 09.02.2026 | 93,75 | 95,09 | 89,00 | 94,61 | 0,68% | 20.544.849,00 |
| 06.02.2026 | 92,75 | 94,65 | 92,56 | 93,97 | 2,13% | 13.205.720,00 |
| 05.02.2026 | 92,91 | 93,06 | 90,91 | 92,01 | -1,21% | 12.641.313,00 |
| 04.02.2026 | 92,65 | 93,91 | 92,53 | 93,14 | 0,90% | 12.382.833,00 |
| 03.02.2026 | 92,71 | 94,79 | 91,90 | 92,31 | 0,04% | 18.099.049,00 |
| 02.02.2026 | 90,16 | 92,80 | 89,90 | 92,27 | 1,97% | 13.835.176,00 |
| 30.01.2026 | 90,21 | 91,05 | 89,75 | 90,49 | -0,17% | 18.306.892,00 |
| 29.01.2026 | 88,69 | 90,64 | 88,54 | 90,64 | 2,96% | 21.496.996,00 |
| 28.01.2026 | 88,62 | 89,06 | 86,84 | 88,03 | -0,77% | 16.395.695,00 |
| 27.01.2026 | 88,15 | 89,07 | 87,48 | 88,71 | 0,75% | 15.105.426,00 |
| 26.01.2026 | 87,10 | 88,29 | 87,10 | 88,05 | 1,25% | 13.047.439,00 |
| 23.01.2026 | 87,50 | 87,71 | 86,03 | 86,96 | -1,23% | 15.227.498,00 |
| 22.01.2026 | 86,43 | 89,00 | 86,43 | 88,04 | 2,23% | 19.668.941,00 |
| 21.01.2026 | 86,48 | 87,56 | 86,03 | 86,12 | -0,62% | 17.606.674,00 |
| 20.01.2026 | 87,26 | 88,64 | 86,28 | 86,66 | -1,83% | 19.353.525,00 |
| 19.01.2026 | 88,25 | 88,72 | 88,25 | 88,27 | -0,12% | - |
| 16.01.2026 | 88,96 | 89,69 | 88,08 | 88,38 | -0,65% | 26.981.614,00 |
| 15.01.2026 | 89,14 | 89,91 | 88,36 | 88,96 | -0,32% | 21.738.571,00 |
| 14.01.2026 | 90,75 | 90,80 | 88,06 | 89,25 | -4,61% | 33.803.927,00 |
| 13.01.2026 | 95,29 | 95,75 | 93,06 | 93,56 | -1,47% | 21.998.550,00 |
| 12.01.2026 | 94,83 | 95,54 | 93,89 | 94,96 | -1,03% | 15.958.140,00 |
| 09.01.2026 | 95,81 | 96,57 | 95,26 | 95,95 | 0,37% | 10.261.332,00 |
| 08.01.2026 | 94,26 | 96,16 | 94,19 | 95,60 | 1,39% | 12.406.013,00 |
| 07.01.2026 | 95,71 | 95,89 | 93,65 | 94,29 | -2,18% | 14.589.529,00 |
| 06.01.2026 | 95,40 | 96,55 | 95,07 | 96,39 | 0,01% | 12.329.215,00 |
| 05.01.2026 | 95,09 | 97,76 | 94,98 | 96,38 | 1,24% | 14.383.991,00 |
| 02.01.2026 | 93,30 | 95,35 | 92,81 | 95,20 | 2,15% | 9.242.623,00 |
| 31.12.2025 | 94,50 | 94,68 | 93,12 | 93,20 | -1,18% | 7.919.574,00 |
| 30.12.2025 | 94,73 | 94,88 | 93,99 | 94,31 | -0,22% | 6.418.098,00 |
| 29.12.2025 | 95,36 | 95,61 | 94,37 | 94,52 | -0,78% | 8.624.207,00 |
| 26.12.2025 | 95,36 | 95,47 | 94,72 | 95,26 | -0,04% | 5.169.406,00 |
| 24.12.2025 | 94,65 | 95,85 | 94,47 | 95,30 | 0,88% | 5.506.806,00 |
| 23.12.2025 | 94,24 | 94,68 | 94,03 | 94,47 | 0,20% | 8.642.102,00 |
| 22.12.2025 | 93,17 | 94,39 | 93,05 | 94,28 | 1,37% | 9.512.327,00 |
| 19.12.2025 | 91,61 | 93,13 | 91,60 | 93,01 | 1,67% | 37.783.890,00 |
| 18.12.2025 | 93,03 | 93,89 | 91,29 | 91,48 | -1,20% | 11.844.109,00 |
| 17.12.2025 | 92,76 | 93,33 | 92,47 | 92,59 | 0,43% | 14.818.954,00 |
| 16.12.2025 | 93,08 | 93,17 | 91,43 | 92,19 | -0,76% | 12.981.086,00 |
| 15.12.2025 | 93,58 | 94,26 | 92,49 | 92,90 | 0,15% | 13.885.156,00 |
| 12.12.2025 | 93,12 | 93,42 | 92,12 | 92,76 | 0,18% | 12.532.836,00 |
| 11.12.2025 | 90,54 | 93,42 | 90,22 | 92,59 | 2,10% | 15.505.116,00 |
| 10.12.2025 | 88,94 | 90,87 | 88,19 | 90,69 | 2,02% | 22.729.108,00 |
| 09.12.2025 | 90,00 | 90,25 | 88,78 | 88,89 | -1,30% | 17.101.654,00 |
| 08.12.2025 | 89,83 | 91,02 | 89,15 | 90,06 | 0,26% | 13.267.574,00 |
| 05.12.2025 | 89,99 | 91,11 | 89,55 | 89,83 | -0,42% | 11.210.942,00 |
| 04.12.2025 | 89,40 | 90,63 | 89,32 | 90,21 | 0,96% | 13.433.025,00 |
| 03.12.2025 | 86,26 | 89,39 | 86,26 | 89,35 | 3,51% | 14.439.300,00 |
| 02.12.2025 | 85,69 | 86,79 | 85,28 | 86,32 | 1,08% | 9.483.957,00 |
| 01.12.2025 | 85,83 | 86,56 | 85,17 | 85,40 | -0,52% | 9.794.023,00 |
| 28.11.2025 | 85,64 | 86,52 | 85,31 | 85,85 | 0,34% | 6.545.001,00 |
| 26.11.2025 | 85,42 | 86,39 | 85,13 | 85,56 | 0,54% | 9.304.299,00 |
| 25.11.2025 | 84,53 | 85,54 | 83,61 | 85,10 | 0,52% | 12.966.444,00 |
| 24.11.2025 | 83,09 | 85,09 | 82,41 | 84,66 | 1,86% | 27.574.482,00 |
| 21.11.2025 | 82,77 | 83,63 | 81,05 | 83,11 | 0,86% | 16.169.513,00 |
| 20.11.2025 | 85,06 | 86,04 | 82,32 | 82,40 | -2,09% | 12.135.845,00 |
| 19.11.2025 | 83,98 | 84,82 | 83,61 | 84,16 | 0,36% | 10.959.596,00 |
| 18.11.2025 | 83,42 | 84,76 | 82,93 | 83,86 | 0,53% | 14.234.108,00 |
| 17.11.2025 | 84,69 | 85,05 | 82,54 | 83,42 | -1,92% | 14.457.093,00 |
| 14.11.2025 | 84,45 | 85,35 | 82,96 | 85,05 | 0,41% | 15.397.272,00 |
| 13.11.2025 | 86,16 | 86,89 | 84,47 | 84,70 | -1,81% | 15.707.987,00 |
| 12.11.2025 | 86,31 | 88,64 | 85,94 | 86,26 | 0,08% | 16.775.234,00 |
| 11.11.2025 | 86,11 | 87,06 | 86,05 | 86,19 | 0,10% | 13.851.472,00 |
| 10.11.2025 | 86,29 | 87,00 | 85,45 | 86,10 | 0,07% | 13.138.552,00 |
| 07.11.2025 | 85,11 | 86,09 | 84,04 | 86,04 | 0,00% | 15.612.089,00 |
| 06.11.2025 | 86,90 | 87,34 | 85,52 | 86,04 | -1,05% | 16.800.171,00 |
| 05.11.2025 | 87,38 | 88,30 | 85,91 | 86,95 | -0,21% | 15.609.717,00 |
| 04.11.2025 | 87,00 | 88,50 | 85,88 | 87,13 | -0,19% | 16.737.680,00 |
| 03.11.2025 | 87,07 | 87,89 | 85,85 | 87,30 | 0,38% | 12.769.342,00 |
| 31.10.2025 | 85,48 | 87,35 | 85,01 | 86,97 | 1,14% | 14.776.738,00 |
| 30.10.2025 | 86,08 | 87,26 | 85,88 | 85,99 | -0,01% | 14.829.970,00 |
| 29.10.2025 | 86,82 | 87,24 | 85,67 | 86,00 | -1,04% | 16.444.350,00 |
| 28.10.2025 | 87,06 | 87,30 | 85,78 | 86,90 | -0,13% | 13.200.962,00 |
| 27.10.2025 | 86,90 | 87,34 | 86,31 | 87,01 | 0,69% | 11.681.994,00 |
| 24.10.2025 | 84,80 | 86,88 | 84,76 | 86,41 | 2,40% | 14.011.435,00 |
| 23.10.2025 | 84,12 | 85,47 | 83,79 | 84,39 | 0,61% | 14.157.823,00 |
| 22.10.2025 | 85,15 | 85,16 | 83,14 | 83,88 | -1,04% | 18.955.029,00 |
| 21.10.2025 | 86,12 | 87,31 | 84,66 | 84,76 | -1,46% | 20.101.124,00 |
| 20.10.2025 | 83,62 | 86,14 | 83,09 | 86,02 | 3,38% | 15.777.224,00 |
| 17.10.2025 | 84,51 | 84,51 | 82,41 | 83,21 | -0,94% | - |
| 16.10.2025 | 86,99 | 87,43 | 83,00 | 84,00 | -2,85% | 22.377.266,00 |
| 15.10.2025 | 85,17 | 87,47 | 85,16 | 86,46 | 2,25% | 22.909.412,00 |
| 14.10.2025 | 82,52 | 86,06 | 80,39 | 84,56 | 7,15% | 36.260.554,00 |
| 13.10.2025 | 78,74 | 79,23 | 78,28 | 78,92 | 1,67% | 14.229.294,00 |
| 10.10.2025 | 79,61 | 80,44 | 77,62 | 77,62 | -2,84% | 16.004.293,00 |
| 09.10.2025 | 79,91 | 80,75 | 79,42 | 79,89 | 0,20% | 8.432.166,00 |
| 08.10.2025 | 81,26 | 81,33 | 79,54 | 79,73 | -1,74% | 11.277.365,00 |
| 07.10.2025 | 80,87 | 81,36 | 80,54 | 81,14 | 0,56% | 10.371.256,00 |
| 06.10.2025 | 80,56 | 81,46 | 79,57 | 80,69 | 0,02% | 12.837.746,00 |
| 03.10.2025 | 81,02 | 81,69 | 80,44 | 80,67 | 0,21% | 10.124.895,00 |
| 02.10.2025 | 80,70 | 81,05 | 80,04 | 80,50 | -0,46% | 11.419.979,00 |
| 01.10.2025 | 83,10 | 83,60 | 80,77 | 80,87 | -3,52% | 16.961.912,00 |
| 30.09.2025 | 84,66 | 85,12 | 82,66 | 83,82 | -0,98% | 11.428.987,00 |
| 29.09.2025 | 84,70 | 85,19 | 84,04 | 84,65 | -0,42% | 9.834.068,00 |