79,443$
-0,65%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 80,00 | 80,15 | 78,96 | 79,50 | -0,58% | 21.324.186,00 |
| 26.06.2025 | 79,44 | 80,10 | 79,19 | 79,96 | 1,13% | 18.155.948,00 |
| 25.06.2025 | 78,28 | 79,31 | 77,99 | 79,07 | 1,23% | 13.954.461,00 |
| 24.06.2025 | 77,72 | 78,75 | 77,72 | 78,11 | 1,43% | 16.342.330,00 |
| 23.06.2025 | 75,13 | 77,03 | 74,82 | 77,01 | 2,14% | 17.375.689,00 |
| 20.06.2025 | 75,24 | 75,78 | 75,07 | 75,40 | 0,88% | 27.677.535,00 |
| 18.06.2025 | 72,65 | 75,14 | 72,57 | 74,74 | 3,09% | 23.498.254,00 |
| 17.06.2025 | 72,78 | 73,21 | 72,30 | 72,50 | -0,89% | 14.156.764,00 |
| 16.06.2025 | 73,40 | 73,72 | 72,93 | 73,15 | 1,09% | 16.231.481,00 |
| 13.06.2025 | 72,92 | 73,79 | 71,93 | 72,36 | -2,23% | 21.168.334,00 |
| 12.06.2025 | 74,33 | 74,52 | 73,17 | 74,01 | -1,23% | 14.522.493,00 |
| 11.06.2025 | 75,54 | 75,72 | 74,57 | 74,93 | -0,69% | 16.442.377,00 |
| 10.06.2025 | 76,16 | 76,35 | 75,13 | 75,45 | -1,32% | 14.892.891,00 |
| 09.06.2025 | 76,55 | 76,70 | 75,93 | 76,46 | 0,17% | 13.453.151,00 |
| 06.06.2025 | 76,15 | 76,76 | 75,83 | 76,33 | 1,91% | 10.988.023,00 |
| 05.06.2025 | 75,61 | 75,76 | 74,18 | 74,90 | -0,64% | 20.148.718,00 |
| 04.06.2025 | 77,70 | 78,80 | 75,38 | 75,38 | -0,36% | 29.577.980,00 |
| 03.06.2025 | 74,72 | 75,84 | 74,37 | 75,65 | 1,24% | 13.193.503,00 |
| 02.06.2025 | 74,26 | 74,75 | 73,27 | 74,72 | -0,08% | 11.237.467,00 |
| 30.05.2025 | 74,20 | 74,80 | 73,73 | 74,78 | 0,36% | 17.041.969,00 |
| 29.05.2025 | 74,41 | 75,08 | 73,34 | 74,51 | 1,06% | 14.022.053,00 |
| 28.05.2025 | 74,20 | 74,36 | 73,34 | 73,73 | -0,35% | 8.711.110,00 |
| 27.05.2025 | 73,61 | 74,09 | 73,05 | 73,99 | 1,59% | 11.014.073,00 |
| 23.05.2025 | 71,90 | 73,19 | 71,90 | 72,83 | -0,76% | 9.260.881,00 |
| 22.05.2025 | 73,14 | 73,89 | 72,48 | 73,39 | 0,27% | 9.716.997,00 |
| 21.05.2025 | 74,94 | 75,13 | 73,09 | 73,19 | -3,09% | 17.711.288,00 |
| 20.05.2025 | 75,48 | 75,87 | 75,07 | 75,52 | -0,71% | 10.655.614,00 |
| 19.05.2025 | 75,60 | 76,41 | 75,43 | 76,06 | -0,16% | 12.720.458,00 |
| 16.05.2025 | 75,56 | 76,35 | 75,37 | 76,18 | 0,78% | 13.864.562,00 |
| 15.05.2025 | 76,06 | 76,52 | 75,32 | 75,59 | -0,90% | 15.303.909,00 |
| 14.05.2025 | 76,24 | 76,49 | 75,83 | 76,28 | 0,38% | 14.067.098,00 |
| 13.05.2025 | 75,44 | 76,58 | 74,97 | 75,99 | 1,48% | 13.635.074,00 |
| 12.05.2025 | 74,99 | 75,25 | 74,07 | 74,88 | 3,35% | 20.425.541,00 |
| 09.05.2025 | 73,14 | 73,24 | 72,03 | 72,45 | -1,17% | 11.137.041,00 |
| 08.05.2025 | 73,69 | 73,99 | 72,63 | 73,31 | 0,18% | 19.957.459,00 |
| 07.05.2025 | 73,60 | 74,30 | 72,98 | 73,18 | -0,41% | 14.310.348,00 |
| 06.05.2025 | 73,14 | 74,20 | 72,56 | 73,48 | -0,50% | 18.095.111,00 |
| 05.05.2025 | 73,35 | 74,89 | 73,04 | 73,85 | 0,07% | 16.070.390,00 |
| 02.05.2025 | 73,00 | 74,16 | 72,87 | 73,80 | 2,77% | 18.347.422,00 |
| 01.05.2025 | 70,76 | 72,47 | 70,43 | 71,81 | 1,13% | 19.672.472,00 |
| 30.04.2025 | 69,67 | 71,41 | 69,33 | 71,01 | -0,13% | 23.952.976,00 |
| 29.04.2025 | 68,95 | 71,34 | 68,95 | 71,10 | 2,41% | 24.563.554,00 |
| 28.04.2025 | 69,81 | 70,56 | 68,67 | 69,43 | -0,43% | 16.694.076,00 |
| 25.04.2025 | 69,07 | 70,20 | 69,00 | 69,73 | 0,24% | 17.775.914,00 |
| 24.04.2025 | 67,70 | 69,85 | 67,50 | 69,56 | 2,38% | 18.420.882,00 |
| 23.04.2025 | 67,44 | 69,50 | 67,44 | 67,94 | 2,58% | 20.678.780,00 |
| 22.04.2025 | 64,71 | 66,41 | 64,71 | 66,23 | 3,47% | 17.536.579,00 |
| 21.04.2025 | 64,20 | 65,16 | 63,40 | 64,01 | -1,08% | 17.859.094,00 |
| 17.04.2025 | 64,38 | 65,71 | 64,07 | 64,71 | 1,14% | 18.961.771,00 |
| 16.04.2025 | 63,89 | 64,98 | 63,37 | 63,98 | -0,87% | 17.350.992,00 |
| 15.04.2025 | 63,44 | 65,42 | 63,30 | 64,54 | 2,28% | 20.903.300,00 |
| 14.04.2025 | 63,07 | 64,01 | 62,40 | 63,10 | 0,94% | 28.057.823,00 |
| 11.04.2025 | 61,54 | 63,62 | 59,65 | 62,51 | -0,95% | 33.866.990,00 |
| 10.04.2025 | 64,95 | 65,00 | 61,49 | 63,11 | -4,85% | 29.025.954,00 |
| 09.04.2025 | 60,64 | 67,19 | 59,43 | 66,33 | 6,85% | 42.744.848,00 |
| 08.04.2025 | 64,93 | 65,63 | 60,88 | 62,08 | -0,14% | 27.374.198,00 |
| 07.04.2025 | 60,69 | 64,34 | 58,42 | 62,17 | 1,95% | 41.305.768,00 |
| 04.04.2025 | 62,75 | 63,57 | 59,71 | 60,98 | -7,14% | 31.050.750,00 |
| 03.04.2025 | 67,78 | 68,72 | 65,41 | 65,67 | -9,12% | 25.880.259,00 |
| 02.04.2025 | 70,56 | 72,48 | 70,22 | 72,26 | 1,33% | 8.854.066,00 |
| 01.04.2025 | 70,84 | 71,63 | 70,12 | 71,31 | -0,67% | 10.661.039,00 |
| 31.03.2025 | 69,90 | 72,07 | 69,56 | 71,79 | 1,56% | 14.855.342,00 |
| 28.03.2025 | 72,27 | 72,55 | 69,95 | 70,69 | -2,20% | 13.555.193,00 |
| 27.03.2025 | 73,57 | 73,57 | 72,22 | 72,28 | -1,62% | 10.457.578,00 |
| 26.03.2025 | 74,39 | 75,38 | 73,12 | 73,47 | -1,04% | 10.851.951,00 |
| 25.03.2025 | 74,47 | 74,66 | 73,83 | 74,24 | -0,05% | 9.499.297,00 |
| 24.03.2025 | 73,64 | 74,53 | 73,34 | 74,28 | 2,43% | 10.688.938,00 |
| 21.03.2025 | 71,96 | 72,78 | 71,15 | 72,52 | 0,00% | 32.647.128,00 |
| 20.03.2025 | 71,84 | 73,37 | 71,78 | 72,52 | -0,33% | 12.388.300,00 |
| 19.03.2025 | 71,14 | 73,83 | 70,83 | 72,76 | 2,32% | 14.453.638,00 |
| 18.03.2025 | 71,01 | 71,48 | 70,39 | 71,11 | 0,38% | 11.102.079,00 |
| 17.03.2025 | 70,47 | 71,56 | 70,08 | 70,84 | -0,01% | 11.184.960,00 |
| 14.03.2025 | 69,46 | 71,07 | 69,25 | 70,85 | 3,49% | 15.762.259,00 |
| 13.03.2025 | 69,63 | 69,73 | 68,31 | 68,46 | -0,68% | 17.471.458,00 |
| 12.03.2025 | 68,80 | 69,49 | 67,70 | 68,93 | 2,45% | 18.462.333,00 |
| 11.03.2025 | 66,83 | 68,01 | 65,79 | 67,28 | 0,75% | 24.310.690,00 |
| 10.03.2025 | 69,55 | 69,55 | 65,52 | 66,78 | -6,01% | 27.582.865,00 |
| 07.03.2025 | 72,25 | 72,25 | 68,10 | 71,05 | -2,20% | 21.256.856,00 |
| 06.03.2025 | 73,79 | 73,89 | 71,63 | 72,65 | -2,04% | 19.460.421,00 |
| 05.03.2025 | 73,21 | 74,63 | 72,44 | 74,16 | 1,17% | 20.422.009,00 |
| 04.03.2025 | 75,47 | 75,65 | 71,34 | 73,30 | -4,84% | 28.858.219,00 |
| 03.03.2025 | 78,86 | 78,98 | 76,32 | 77,03 | -1,65% | 18.013.395,00 |
| 28.02.2025 | 77,04 | 78,42 | 76,59 | 78,32 | 2,22% | 24.698.778,00 |
| 27.02.2025 | 76,99 | 77,92 | 76,38 | 76,62 | 0,22% | 13.744.399,00 |
| 26.02.2025 | 76,35 | 77,77 | 76,27 | 76,45 | 0,59% | 13.466.826,00 |
| 25.02.2025 | 77,87 | 78,04 | 74,93 | 76,00 | -1,58% | 15.683.388,00 |
| 24.02.2025 | 77,97 | 78,52 | 76,41 | 77,22 | -0,36% | 12.989.712,00 |
| 21.02.2025 | 78,91 | 79,45 | 77,33 | 77,50 | -1,44% | 18.205.374,00 |
| 20.02.2025 | 80,11 | 80,28 | 78,02 | 78,63 | -2,14% | 14.807.119,00 |
| 19.02.2025 | 80,32 | 80,65 | 79,97 | 80,35 | -0,53% | 13.917.415,00 |
| 18.02.2025 | 80,00 | 80,95 | 79,49 | 80,78 | 1,00% | 15.318.290,00 |
| 14.02.2025 | 79,23 | 80,34 | 78,89 | 79,98 | 1,43% | 17.521.307,00 |
| 13.02.2025 | 79,43 | 79,66 | 78,61 | 78,85 | -0,50% | 10.093.391,00 |
| 12.02.2025 | 79,20 | 79,72 | 78,83 | 79,25 | -0,49% | 13.440.503,00 |
| 11.02.2025 | 78,77 | 79,97 | 77,81 | 79,64 | 0,68% | 16.683.024,00 |
| 10.02.2025 | 80,46 | 80,57 | 78,25 | 79,10 | -1,95% | 18.357.356,00 |
| 07.02.2025 | 81,27 | 81,30 | 79,09 | 80,67 | -0,92% | 17.951.665,00 |
| 06.02.2025 | 80,50 | 81,50 | 79,91 | 81,42 | 1,71% | 16.988.870,00 |
| 05.02.2025 | 79,66 | 80,35 | 79,18 | 80,05 | 0,73% | 17.930.960,00 |
| 04.02.2025 | 79,84 | 79,85 | 78,44 | 79,47 | 1,70% | 14.665.238,00 |