77,276$
-0,74%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 77,60 | 77,70 | 76,87 | 77,27 | -0,74% | - |
| 21.01.2025 | 77,69 | 78,29 | 77,33 | 77,85 | 1,00% | 21.057.650,00 |
| 17.01.2025 | 75,98 | 77,25 | 75,50 | 77,08 | 1,49% | 20.673.730,00 |
| 16.01.2025 | 75,85 | 76,44 | 74,69 | 75,95 | 0,00% | 22.897.930,00 |
| 15.01.2025 | 75,36 | 76,82 | 73,65 | 75,95 | 6,69% | 33.482.930,00 |
| 14.01.2025 | 71,46 | 71,46 | 70,29 | 71,19 | 0,94% | 21.909.821,00 |
| 13.01.2025 | 69,90 | 70,61 | 69,56 | 70,53 | 0,81% | 10.439.794,00 |
| 10.01.2025 | 70,90 | 70,93 | 69,34 | 69,96 | -2,25% | 14.466.594,00 |
| 08.01.2025 | 71,51 | 72,08 | 71,06 | 71,57 | -0,03% | 16.544.696,00 |
| 07.01.2025 | 72,98 | 73,13 | 71,51 | 71,59 | -0,61% | 13.521.984,00 |
| 06.01.2025 | 71,93 | 73,25 | 71,53 | 72,03 | 1,01% | 15.565.647,00 |
| 03.01.2025 | 70,35 | 71,42 | 69,74 | 71,31 | 1,60% | 9.154.750,00 |
| 02.01.2025 | 70,48 | 71,21 | 69,76 | 70,19 | -0,07% | 8.303.301,00 |
| 31.12.2024 | 70,53 | 70,92 | 70,06 | 70,24 | -0,24% | 7.031.615,00 |
| 30.12.2024 | 70,41 | 70,80 | 69,77 | 70,41 | -0,98% | 8.443.769,00 |
| 27.12.2024 | 71,18 | 71,74 | 70,63 | 71,11 | -0,91% | 7.219.740,00 |
| 26.12.2024 | 71,38 | 71,84 | 71,11 | 71,76 | 0,24% | 6.964.333,00 |
| 24.12.2024 | 70,67 | 71,59 | 70,54 | 71,59 | 1,49% | 4.442.654,00 |
| 23.12.2024 | 69,72 | 70,69 | 69,62 | 70,54 | 0,28% | 11.816.967,00 |
| 20.12.2024 | 69,17 | 71,04 | 68,77 | 70,34 | 2,16% | 50.113.370,00 |
| 19.12.2024 | 69,40 | 70,69 | 68,67 | 68,85 | 0,13% | 16.444.623,00 |
| 18.12.2024 | 70,61 | 71,50 | 68,61 | 68,76 | -2,90% | 21.201.203,00 |
| 17.12.2024 | 71,05 | 71,54 | 70,38 | 70,81 | -1,63% | 15.595.907,00 |
| 16.12.2024 | 70,47 | 72,29 | 69,82 | 71,98 | 2,19% | 24.602.530,00 |
| 13.12.2024 | 70,85 | 71,05 | 70,02 | 70,44 | -0,51% | 16.794.527,00 |
| 12.12.2024 | 71,88 | 72,06 | 70,79 | 70,80 | -1,12% | 12.446.710,00 |
| 11.12.2024 | 72,59 | 72,92 | 71,45 | 71,60 | -0,62% | 11.867.433,00 |
| 10.12.2024 | 73,50 | 73,50 | 71,90 | 72,05 | -0,78% | 12.277.491,00 |
| 09.12.2024 | 74,31 | 74,55 | 72,42 | 72,62 | -2,30% | 15.517.503,00 |
| 06.12.2024 | 73,99 | 74,72 | 73,73 | 74,33 | 0,91% | 14.798.102,00 |
| 05.12.2024 | 73,40 | 74,61 | 73,10 | 73,66 | 0,82% | 17.766.742,00 |
| 04.12.2024 | 74,05 | 74,25 | 72,71 | 73,06 | -1,46% | 14.301.098,00 |
| 03.12.2024 | 75,81 | 75,85 | 74,02 | 74,14 | -1,51% | 15.047.857,00 |
| 02.12.2024 | 76,95 | 76,95 | 74,80 | 75,28 | -1,17% | 18.274.471,00 |
| 29.11.2024 | 77,63 | 78,04 | 76,14 | 76,17 | -1,35% | 9.785.038,00 |
| 27.11.2024 | 77,37 | 77,79 | 76,43 | 77,21 | -0,18% | 19.793.927,00 |
| 26.11.2024 | 77,50 | 78,13 | 76,36 | 77,35 | 0,59% | 19.139.091,00 |
| 25.11.2024 | 76,20 | 77,31 | 75,97 | 76,90 | 1,24% | 28.636.560,00 |
| 22.11.2024 | 74,57 | 76,08 | 74,55 | 75,96 | 1,51% | 14.997.402,00 |
| 21.11.2024 | 73,94 | 76,04 | 73,94 | 74,83 | 1,70% | 20.068.239,00 |
| 20.11.2024 | 73,67 | 73,78 | 72,43 | 73,58 | 0,20% | 14.415.359,00 |
| 19.11.2024 | 73,62 | 74,16 | 73,13 | 73,43 | -0,89% | 15.412.942,00 |
| 18.11.2024 | 74,69 | 74,70 | 73,72 | 74,09 | -0,34% | 18.440.126,00 |
| 15.11.2024 | 73,00 | 74,41 | 72,89 | 74,34 | 2,12% | 18.836.977,00 |
| 14.11.2024 | 72,85 | 73,47 | 72,51 | 72,80 | 0,04% | 13.654.820,00 |
| 13.11.2024 | 72,75 | 73,96 | 72,66 | 72,77 | 0,23% | 18.823.337,00 |
| 12.11.2024 | 72,78 | 73,37 | 72,11 | 72,60 | 0,06% | 17.848.158,00 |
| 11.11.2024 | 71,41 | 73,25 | 71,02 | 72,56 | 3,60% | 17.117.844,00 |
| 08.11.2024 | 70,01 | 70,13 | 69,36 | 70,04 | 0,32% | 14.270.937,00 |
| 07.11.2024 | 71,64 | 71,67 | 69,74 | 69,82 | -3,66% | 18.681.172,00 |
| 06.11.2024 | 73,30 | 74,27 | 69,95 | 72,47 | 13,11% | 63.689.141,00 |
| 05.11.2024 | 64,00 | 64,50 | 63,62 | 64,07 | 0,58% | 13.447.215,00 |
| 04.11.2024 | 64,56 | 64,65 | 63,05 | 63,70 | -1,52% | 12.567.342,00 |
| 01.11.2024 | 65,22 | 65,58 | 64,62 | 64,68 | -0,37% | 13.313.938,00 |
| 31.10.2024 | 65,10 | 65,75 | 64,63 | 64,92 | -0,75% | 12.963.150,00 |
| 30.10.2024 | 65,13 | 66,40 | 65,13 | 65,41 | 0,17% | 16.021.700,00 |
| 29.10.2024 | 65,49 | 66,00 | 65,24 | 65,30 | -0,47% | 13.205.453,00 |
| 28.10.2024 | 65,00 | 65,75 | 64,81 | 65,61 | 1,67% | 16.158.895,00 |
| 25.10.2024 | 65,85 | 65,95 | 64,25 | 64,53 | -1,38% | 14.855.494,00 |
| 24.10.2024 | 64,62 | 65,57 | 64,33 | 65,43 | 1,35% | 18.393.320,00 |
| 23.10.2024 | 64,77 | 65,05 | 63,86 | 64,56 | -0,39% | 18.380.876,00 |
| 22.10.2024 | 64,02 | 65,21 | 64,00 | 64,81 | 1,23% | 26.164.886,00 |
| 21.10.2024 | 64,48 | 64,69 | 63,92 | 64,02 | -0,53% | 15.603.359,00 |
| 18.10.2024 | 64,41 | 64,78 | 63,83 | 64,36 | -0,03% | 19.234.041,00 |
| 17.10.2024 | 64,49 | 64,72 | 63,50 | 64,38 | 0,77% | 15.073.498,00 |
| 16.10.2024 | 63,24 | 64,08 | 63,12 | 63,89 | 1,36% | 17.412.649,00 |
| 15.10.2024 | 62,91 | 63,82 | 62,23 | 63,03 | 1,40% | 24.693.400,00 |
| 14.10.2024 | 61,27 | 63,35 | 60,94 | 62,16 | 1,92% | 30.758.849,00 |
| 11.10.2024 | 59,96 | 61,72 | 59,92 | 60,99 | 5,61% | 37.049.236,00 |
| 10.10.2024 | 57,72 | 58,39 | 57,35 | 57,75 | 0,36% | 12.743.970,00 |
| 09.10.2024 | 57,32 | 57,73 | 57,07 | 57,54 | 0,42% | 12.415.302,00 |
| 08.10.2024 | 58,28 | 58,28 | 57,27 | 57,30 | 0,24% | 12.073.043,00 |
| 07.10.2024 | 57,23 | 57,63 | 56,80 | 57,16 | 0,35% | 11.177.802,00 |
| 04.10.2024 | 55,99 | 57,13 | 55,98 | 56,96 | 3,60% | 14.594.449,00 |
| 03.10.2024 | 55,08 | 55,21 | 54,41 | 54,98 | -0,58% | 8.135.347,00 |
| 02.10.2024 | 55,33 | 55,81 | 54,92 | 55,30 | -0,16% | 9.007.156,00 |
| 01.10.2024 | 56,00 | 56,03 | 55,20 | 55,39 | -1,95% | 11.069.395,00 |
| 30.09.2024 | 55,66 | 56,52 | 55,48 | 56,49 | 1,06% | 16.286.042,00 |
| 27.09.2024 | 56,62 | 56,62 | 55,80 | 55,90 | -0,87% | 13.530.435,00 |
| 26.09.2024 | 54,04 | 57,11 | 53,32 | 56,39 | 5,19% | 34.463.426,00 |
| 25.09.2024 | 54,28 | 54,33 | 53,41 | 53,61 | -1,02% | 10.555.705,00 |
| 24.09.2024 | 55,12 | 55,19 | 53,79 | 54,16 | -1,72% | 16.365.645,00 |
| 23.09.2024 | 56,26 | 56,52 | 54,90 | 55,11 | -2,10% | 14.759.257,00 |
| 20.09.2024 | 55,35 | 56,29 | 54,88 | 56,29 | 0,88% | 45.276.002,00 |
| 19.09.2024 | 55,01 | 56,01 | 54,65 | 55,80 | 2,84% | 21.399.027,00 |
| 18.09.2024 | 54,46 | 55,19 | 54,10 | 54,26 | -0,46% | 20.108.994,00 |
| 17.09.2024 | 53,97 | 55,07 | 53,97 | 54,51 | 1,34% | 15.885.201,00 |
| 16.09.2024 | 52,81 | 53,93 | 52,81 | 53,79 | 1,91% | 18.066.190,00 |
| 13.09.2024 | 51,86 | 53,04 | 51,75 | 52,78 | 2,35% | 24.762.027,00 |
| 12.09.2024 | 53,73 | 54,34 | 50,22 | 51,57 | -4,02% | 42.605.419,00 |
| 11.09.2024 | 53,72 | 53,86 | 52,43 | 53,73 | -0,41% | 17.322.037,00 |
| 10.09.2024 | 56,00 | 56,10 | 53,38 | 53,95 | -1,17% | 24.649.976,00 |
| 09.09.2024 | 54,73 | 55,08 | 54,43 | 54,59 | 1,09% | 17.134.809,00 |
| 06.09.2024 | 56,68 | 56,78 | 53,69 | 54,00 | -5,03% | 21.853.782,00 |
| 05.09.2024 | 58,62 | 58,68 | 56,54 | 56,86 | -2,17% | 18.301.040,00 |
| 04.09.2024 | 58,49 | 59,00 | 57,72 | 58,12 | -0,43% | 10.985.827,00 |
| 03.09.2024 | 58,62 | 58,95 | 57,90 | 58,37 | -0,17% | 15.933.591,00 |
| 30.08.2024 | 57,45 | 58,58 | 57,38 | 58,47 | 1,95% | 20.377.255,00 |
| 29.08.2024 | 57,31 | 57,77 | 56,51 | 57,35 | 0,49% | 9.283.465,00 |
| 28.08.2024 | 56,06 | 57,36 | 56,03 | 57,07 | 1,44% | 11.905.210,00 |