85,458$
-0,12%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 85,42 | 86,39 | 85,13 | 85,56 | 0,54% | 9.304.299,00 |
| 25.11.2025 | 84,53 | 85,54 | 83,61 | 85,10 | 0,52% | 12.966.444,00 |
| 24.11.2025 | 83,09 | 85,09 | 82,41 | 84,66 | 1,86% | 27.574.482,00 |
| 21.11.2025 | 82,77 | 83,63 | 81,05 | 83,11 | 0,86% | 16.169.513,00 |
| 20.11.2025 | 85,06 | 86,04 | 82,32 | 82,40 | -2,09% | 12.135.845,00 |
| 19.11.2025 | 83,98 | 84,82 | 83,61 | 84,16 | 0,36% | 10.959.596,00 |
| 18.11.2025 | 83,42 | 84,76 | 82,93 | 83,86 | 0,53% | 14.234.108,00 |
| 17.11.2025 | 84,69 | 85,05 | 82,54 | 83,42 | -1,92% | 14.457.093,00 |
| 14.11.2025 | 84,45 | 85,35 | 82,96 | 85,05 | 0,41% | 15.397.272,00 |
| 13.11.2025 | 86,16 | 86,89 | 84,47 | 84,70 | -1,81% | 15.707.987,00 |
| 12.11.2025 | 86,31 | 88,64 | 85,94 | 86,26 | 0,08% | 16.775.234,00 |
| 11.11.2025 | 86,11 | 87,06 | 86,05 | 86,19 | 0,10% | 13.851.472,00 |
| 10.11.2025 | 86,29 | 87,00 | 85,45 | 86,10 | 0,07% | 13.138.552,00 |
| 07.11.2025 | 85,11 | 86,09 | 84,04 | 86,04 | 0,00% | 15.612.089,00 |
| 06.11.2025 | 86,90 | 87,34 | 85,52 | 86,04 | -1,05% | 16.800.171,00 |
| 05.11.2025 | 87,38 | 88,30 | 85,91 | 86,95 | -0,21% | 15.609.717,00 |
| 04.11.2025 | 87,00 | 88,50 | 85,88 | 87,13 | -0,19% | 16.737.680,00 |
| 03.11.2025 | 87,07 | 87,89 | 85,85 | 87,30 | 0,38% | 12.769.342,00 |
| 31.10.2025 | 85,48 | 87,35 | 85,01 | 86,97 | 1,14% | 14.776.738,00 |
| 30.10.2025 | 86,08 | 87,26 | 85,88 | 85,99 | -0,01% | 14.829.970,00 |
| 29.10.2025 | 86,82 | 87,24 | 85,67 | 86,00 | -1,04% | 16.444.350,00 |
| 28.10.2025 | 87,06 | 87,30 | 85,78 | 86,90 | -0,13% | 13.200.962,00 |
| 27.10.2025 | 86,90 | 87,34 | 86,31 | 87,01 | 0,69% | 11.681.994,00 |
| 24.10.2025 | 84,80 | 86,88 | 84,76 | 86,41 | 2,40% | 14.011.435,00 |
| 23.10.2025 | 84,12 | 85,47 | 83,79 | 84,39 | 0,61% | 14.157.823,00 |
| 22.10.2025 | 85,15 | 85,16 | 83,14 | 83,88 | -1,04% | 18.955.029,00 |
| 21.10.2025 | 86,12 | 87,31 | 84,66 | 84,76 | -1,46% | 20.101.124,00 |
| 20.10.2025 | 83,62 | 86,14 | 83,09 | 86,02 | 3,38% | 15.777.224,00 |
| 17.10.2025 | 84,51 | 84,51 | 82,41 | 83,21 | -0,94% | - |
| 16.10.2025 | 86,99 | 87,43 | 83,00 | 84,00 | -2,85% | 22.377.266,00 |
| 15.10.2025 | 85,17 | 87,47 | 85,16 | 86,46 | 2,25% | 22.909.412,00 |
| 14.10.2025 | 82,52 | 86,06 | 80,39 | 84,56 | 7,15% | 36.260.554,00 |
| 13.10.2025 | 78,74 | 79,23 | 78,28 | 78,92 | 1,67% | 14.229.294,00 |
| 10.10.2025 | 79,61 | 80,44 | 77,62 | 77,62 | -2,84% | 16.004.293,00 |
| 09.10.2025 | 79,91 | 80,75 | 79,42 | 79,89 | 0,20% | 8.432.166,00 |
| 08.10.2025 | 81,26 | 81,33 | 79,54 | 79,73 | -1,74% | 11.277.365,00 |
| 07.10.2025 | 80,87 | 81,36 | 80,54 | 81,14 | 0,56% | 10.371.256,00 |
| 06.10.2025 | 80,56 | 81,46 | 79,57 | 80,69 | 0,02% | 12.837.746,00 |
| 03.10.2025 | 81,02 | 81,69 | 80,44 | 80,67 | 0,21% | 10.124.895,00 |
| 02.10.2025 | 80,70 | 81,05 | 80,04 | 80,50 | -0,46% | 11.419.979,00 |
| 01.10.2025 | 83,10 | 83,60 | 80,77 | 80,87 | -3,52% | 16.961.912,00 |
| 30.09.2025 | 84,66 | 85,12 | 82,66 | 83,82 | -0,98% | 11.428.987,00 |
| 29.09.2025 | 84,70 | 85,19 | 84,04 | 84,65 | -0,42% | 9.834.068,00 |
| 26.09.2025 | 84,69 | 85,64 | 84,56 | 85,01 | 0,82% | 8.502.912,00 |
| 25.09.2025 | 83,69 | 84,66 | 83,56 | 84,32 | 0,25% | 8.514.892,00 |
| 24.09.2025 | 84,65 | 85,37 | 83,66 | 84,11 | -0,31% | 9.478.931,00 |
| 23.09.2025 | 85,15 | 86,66 | 83,67 | 84,37 | -0,93% | 14.818.507,00 |
| 22.09.2025 | 83,88 | 85,28 | 83,74 | 85,16 | 0,61% | 14.544.979,00 |
| 19.09.2025 | 83,83 | 84,93 | 82,93 | 84,64 | 1,37% | 36.482.387,00 |
| 18.09.2025 | 82,57 | 83,52 | 81,94 | 83,50 | 1,24% | 13.021.112,00 |
| 17.09.2025 | 81,22 | 82,72 | 80,54 | 82,48 | 1,34% | 14.746.095,00 |
| 16.09.2025 | 81,56 | 81,61 | 80,09 | 81,39 | -0,02% | 10.705.921,00 |
| 15.09.2025 | 81,61 | 81,82 | 81,13 | 81,41 | -0,06% | 9.563.192,00 |
| 12.09.2025 | 81,10 | 81,64 | 80,79 | 81,46 | 0,26% | 10.498.608,00 |
| 11.09.2025 | 80,20 | 81,39 | 79,78 | 81,25 | 1,18% | 17.785.769,00 |
| 10.09.2025 | 80,66 | 81,24 | 79,91 | 80,30 | -0,57% | 16.460.207,00 |
| 09.09.2025 | 79,31 | 81,46 | 79,00 | 80,76 | 2,05% | 17.157.295,00 |
| 08.09.2025 | 78,99 | 79,79 | 78,56 | 79,14 | 0,23% | 17.106.972,00 |
| 05.09.2025 | 81,64 | 82,02 | 78,70 | 78,96 | -3,51% | 20.661.440,00 |
| 04.09.2025 | 80,75 | 82,13 | 80,23 | 81,83 | 1,64% | 10.822.312,00 |
| 03.09.2025 | 81,73 | 82,01 | 80,02 | 80,51 | -1,55% | 11.173.968,00 |
| 02.09.2025 | 81,71 | 81,82 | 80,44 | 81,78 | -0,49% | 13.325.976,00 |
| 29.08.2025 | 81,97 | 82,81 | 81,80 | 82,18 | 0,24% | 12.041.272,00 |
| 28.08.2025 | 82,88 | 83,13 | 81,92 | 81,98 | -0,63% | 13.963.176,00 |
| 27.08.2025 | 81,26 | 83,21 | 81,24 | 82,50 | 1,21% | 15.567.692,00 |
| 26.08.2025 | 79,82 | 81,63 | 79,78 | 81,51 | 1,65% | 14.936.593,00 |
| 25.08.2025 | 78,88 | 80,50 | 78,87 | 80,19 | 1,38% | 12.016.971,00 |
| 22.08.2025 | 78,34 | 79,31 | 78,13 | 79,10 | 1,63% | 11.282.594,00 |
| 21.08.2025 | 77,88 | 78,07 | 77,08 | 77,83 | -0,42% | 9.102.838,00 |
| 20.08.2025 | 77,48 | 78,48 | 76,59 | 78,16 | 0,81% | 12.102.230,00 |
| 19.08.2025 | 77,16 | 77,77 | 77,03 | 77,53 | 0,12% | 10.118.544,00 |
| 18.08.2025 | 76,99 | 77,60 | 76,91 | 77,44 | 0,44% | 11.660.879,00 |
| 15.08.2025 | 79,54 | 79,65 | 77,01 | 77,10 | -2,91% | 15.380.417,00 |
| 14.08.2025 | 78,28 | 79,58 | 77,71 | 79,41 | 1,95% | 16.051.482,00 |
| 13.08.2025 | 79,68 | 79,72 | 77,10 | 77,89 | -2,00% | 14.415.138,00 |
| 12.08.2025 | 78,22 | 79,56 | 78,15 | 79,48 | 2,44% | 14.366.372,00 |
| 11.08.2025 | 78,01 | 78,09 | 77,23 | 77,59 | -0,33% | 14.408.079,00 |
| 08.08.2025 | 77,11 | 78,18 | 76,35 | 77,85 | 1,04% | 14.122.980,00 |
| 07.08.2025 | 78,28 | 78,30 | 76,78 | 77,05 | -0,72% | 13.105.942,00 |
| 06.08.2025 | 77,91 | 78,82 | 77,56 | 77,61 | -0,45% | 14.157.025,00 |
| 05.08.2025 | 78,34 | 78,35 | 76,16 | 77,96 | 0,49% | 15.765.121,00 |
| 04.08.2025 | 78,52 | 78,53 | 76,91 | 77,58 | -0,26% | 13.892.055,00 |
| 01.08.2025 | 79,19 | 79,35 | 77,40 | 77,78 | -3,53% | 16.071.318,00 |
| 31.07.2025 | 81,35 | 81,93 | 80,33 | 80,63 | -1,41% | 14.813.914,00 |
| 30.07.2025 | 82,99 | 83,09 | 81,31 | 81,78 | -1,05% | 15.579.053,00 |
| 29.07.2025 | 83,63 | 83,70 | 82,20 | 82,65 | -0,51% | 12.478.156,00 |
| 28.07.2025 | 84,32 | 84,50 | 82,71 | 83,07 | -1,48% | 10.627.130,00 |
| 25.07.2025 | 84,12 | 84,46 | 83,23 | 84,32 | 0,54% | 14.072.398,00 |
| 24.07.2025 | 83,84 | 84,83 | 83,12 | 83,87 | 0,20% | 19.031.175,00 |
| 23.07.2025 | 83,00 | 83,93 | 82,61 | 83,70 | 1,60% | 19.379.220,00 |
| 22.07.2025 | 80,28 | 82,59 | 80,28 | 82,38 | 2,62% | 22.437.003,00 |
| 21.07.2025 | 80,75 | 81,46 | 80,17 | 80,28 | -0,45% | 14.506.595,00 |
| 18.07.2025 | 79,85 | 80,77 | 78,88 | 80,64 | 1,17% | 21.235.952,00 |
| 17.07.2025 | 79,46 | 80,65 | 79,10 | 79,71 | -0,25% | 21.837.606,00 |
| 16.07.2025 | 78,89 | 80,08 | 78,21 | 79,91 | 1,33% | 30.567.512,00 |
| 15.07.2025 | 80,75 | 81,08 | 77,73 | 78,86 | -5,48% | 53.937.981,00 |
| 14.07.2025 | 82,20 | 83,52 | 82,12 | 83,43 | 1,07% | 20.194.153,00 |
| 11.07.2025 | 81,75 | 82,68 | 81,43 | 82,55 | 0,23% | 12.583.148,00 |
| 10.07.2025 | 81,61 | 82,74 | 81,61 | 82,36 | 0,70% | 14.349.176,00 |
| 09.07.2025 | 82,43 | 82,52 | 81,46 | 81,79 | 0,25% | 16.135.513,00 |