82,130$
0,40%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 81,68 | 82,53 | 81,15 | 82,20 | 0,49% | 15.731.688,00 |
| 19.10.2026 | 83,80 | 83,80 | 81,71 | 81,80 | -2,47% | 17.201.089,00 |
| 16.10.2026 | 83,62 | 84,72 | 83,04 | 83,87 | 1,35% | 32.136.787,00 |
| 15.10.2026 | 81,50 | 83,10 | 80,88 | 82,75 | 2,29% | 20.308.241,00 |
| 14.10.2026 | 78,69 | 80,97 | 78,04 | 80,90 | 0,20% | 24.957.392,00 |
| 13.10.2026 | 80,57 | 83,43 | 80,31 | 80,74 | -3,10% | 25.566.753,00 |
| 12.10.2026 | 83,99 | 84,73 | 83,02 | 83,32 | -0,28% | 14.279.385,00 |
| 09.10.2026 | 81,95 | 84,06 | 81,62 | 83,55 | 1,85% | 22.344.557,00 |
| 08.10.2026 | 79,90 | 82,17 | 79,70 | 82,03 | 2,21% | 16.723.574,00 |
| 07.10.2026 | 80,48 | 80,82 | 79,07 | 80,26 | -1,53% | 13.583.969,00 |
| 06.10.2026 | 81,85 | 81,98 | 81,08 | 81,51 | 0,09% | 12.180.487,00 |
| 05.10.2026 | 82,16 | 82,22 | 80,94 | 81,44 | 1,23% | 12.766.321,00 |
| 02.10.2026 | 80,32 | 80,74 | 79,81 | 80,45 | 0,25% | 10.121.631,00 |
| 01.10.2026 | 79,35 | 80,33 | 78,00 | 80,25 | 0,25% | 17.496.072,00 |
| 30.09.2026 | 80,25 | 80,88 | 79,82 | 80,05 | -0,53% | 17.824.879,00 |
| 29.09.2026 | 80,62 | 81,13 | 80,12 | 80,48 | -0,41% | 12.885.685,00 |
| 28.09.2026 | 82,70 | 82,89 | 80,58 | 80,81 | -2,60% | 13.108.838,00 |
| 25.09.2026 | 82,30 | 83,10 | 81,74 | 82,97 | 0,96% | 9.452.760,00 |
| 24.09.2026 | 81,79 | 82,54 | 80,95 | 82,18 | 0,34% | 12.235.781,00 |
| 23.09.2026 | 82,75 | 83,40 | 81,81 | 81,90 | -1,50% | 14.623.993,00 |
| 22.09.2026 | 86,62 | 86,62 | 82,79 | 83,15 | -3,92% | 15.868.186,00 |
| 21.09.2026 | 86,83 | 87,15 | 86,23 | 86,54 | 0,49% | 9.715.482,00 |
| 18.09.2026 | 86,26 | 86,74 | 85,95 | 86,12 | -0,89% | 25.024.960,00 |
| 17.09.2026 | 87,77 | 87,89 | 85,79 | 86,89 | -0,18% | 12.620.691,00 |
| 16.09.2026 | 89,72 | 89,72 | 86,10 | 87,05 | -2,98% | 13.555.664,00 |
| 15.09.2026 | 90,52 | 91,99 | 87,91 | 89,72 | 1,14% | 15.942.390,00 |
| 14.09.2026 | 90,17 | 90,48 | 87,38 | 88,71 | -1,75% | 15.726.297,00 |
| 11.09.2026 | 90,74 | 91,16 | 89,76 | 90,29 | 0,94% | 12.928.086,00 |
| 10.09.2026 | 89,65 | 89,99 | 88,65 | 89,45 | -0,25% | 13.093.089,00 |
| 09.09.2026 | 87,56 | 89,94 | 87,20 | 89,67 | 1,94% | 14.583.886,00 |
| 08.09.2026 | 89,64 | 89,73 | 87,96 | 87,96 | -2,23% | 9.753.217,00 |
| 04.09.2026 | 88,75 | 90,13 | 88,73 | 89,97 | 0,87% | 8.004.837,00 |
| 03.09.2026 | 89,80 | 90,34 | 88,68 | 89,19 | -0,09% | 13.206.607,00 |
| 02.09.2026 | 87,75 | 90,09 | 87,58 | 89,27 | 2,56% | 20.604.061,00 |
| 01.09.2026 | 86,44 | 87,94 | 86,01 | 87,04 | 0,75% | 19.323.252,00 |
| 31.08.2026 | 86,29 | 87,09 | 85,88 | 86,39 | -0,35% | 19.126.894,00 |
| 28.08.2026 | 85,41 | 86,72 | 85,20 | 86,69 | 2,02% | 12.024.511,00 |
| 27.08.2026 | 84,76 | 85,29 | 83,72 | 84,97 | -0,31% | 10.849.773,00 |
| 26.08.2026 | 84,99 | 85,59 | 84,10 | 85,23 | 0,52% | 9.901.913,00 |
| 25.08.2026 | 84,98 | 85,15 | 83,88 | 84,79 | 0,08% | 8.986.718,00 |
| 24.08.2026 | 84,22 | 85,68 | 84,02 | 84,72 | 1,05% | 7.948.754,00 |
| 21.08.2026 | 84,50 | 85,00 | 83,48 | 83,84 | 0,17% | 13.304.537,00 |
| 20.08.2026 | 85,62 | 85,67 | 83,62 | 83,70 | -2,61% | 13.729.962,00 |
| 19.08.2026 | 87,41 | 87,41 | 85,58 | 85,94 | -1,67% | 10.692.358,00 |
| 18.08.2026 | 88,30 | 88,30 | 86,85 | 87,40 | -0,16% | 8.219.442,00 |
| 17.08.2026 | 88,72 | 89,53 | 87,48 | 87,54 | -1,44% | 14.585.950,00 |
| 14.08.2026 | 88,07 | 88,84 | 87,76 | 88,82 | 0,81% | 8.788.501,00 |
| 13.08.2026 | 89,36 | 89,50 | 87,78 | 88,11 | -0,92% | 10.459.382,00 |
| 12.08.2026 | 88,00 | 89,22 | 87,40 | 88,93 | 1,69% | 14.441.078,00 |
| 11.08.2026 | 87,62 | 88,50 | 87,25 | 87,45 | -0,08% | 11.059.828,00 |
| 10.08.2026 | 86,91 | 87,81 | 86,57 | 87,52 | 0,31% | 12.927.729,00 |
| 07.08.2026 | 86,46 | 87,36 | 86,04 | 87,25 | -0,39% | 7.390.990,00 |
| 06.08.2026 | 89,84 | 90,17 | 87,20 | 87,59 | -1,77% | 13.094.985,00 |
| 05.08.2026 | 88,98 | 89,62 | 88,84 | 89,17 | 0,88% | 9.613.342,00 |
| 04.08.2026 | 87,56 | 89,43 | 87,37 | 88,39 | 0,57% | 16.454.060,00 |
| 03.08.2026 | 87,56 | 87,97 | 86,41 | 87,89 | 1,67% | 11.180.019,00 |
| 31.07.2026 | 85,91 | 86,74 | 85,44 | 86,45 | 1,19% | 14.776.700,00 |
| 30.07.2026 | 84,53 | 85,58 | 84,02 | 85,43 | 1,86% | 15.140.307,00 |
| 29.07.2026 | 86,85 | 87,02 | 83,71 | 83,87 | -3,45% | 18.076.854,00 |
| 28.07.2026 | 87,75 | 88,22 | 86,41 | 86,87 | -0,46% | 16.571.788,00 |
| 27.07.2026 | 87,30 | 87,90 | 86,90 | 87,27 | 1,11% | 10.385.652,00 |
| 24.07.2026 | 85,95 | 86,95 | 85,70 | 86,31 | 0,14% | 11.871.398,00 |
| 23.07.2026 | 85,78 | 86,49 | 85,10 | 86,19 | -0,27% | 11.220.731,00 |
| 22.07.2026 | 88,19 | 88,19 | 86,25 | 86,42 | -1,50% | 15.478.709,00 |
| 21.07.2026 | 86,68 | 88,26 | 85,89 | 87,74 | 1,63% | 17.605.642,00 |
| 20.07.2026 | 87,88 | 88,57 | 86,06 | 86,33 | -1,35% | 17.536.136,00 |
| 17.07.2026 | 87,74 | 89,79 | 86,50 | 87,51 | -0,64% | 22.762.721,00 |
| 16.07.2026 | 87,95 | 88,90 | 87,21 | 88,07 | 0,64% | 20.161.034,00 |
| 15.07.2026 | 85,94 | 87,63 | 85,70 | 87,51 | 2,60% | 28.730.320,00 |
| 14.07.2026 | 84,85 | 88,68 | 83,83 | 85,29 | -2,71% | 38.942.956,00 |
| 13.07.2026 | 87,89 | 88,01 | 86,11 | 87,67 | 0,59% | 15.026.803,00 |
| 10.07.2026 | 87,50 | 87,84 | 86,65 | 87,16 | 0,29% | 14.054.846,00 |
| 09.07.2026 | 85,85 | 87,45 | 85,65 | 86,91 | 1,58% | 13.325.323,00 |
| 08.07.2026 | 86,63 | 86,77 | 85,10 | 85,56 | -1,86% | 9.978.634,00 |
| 07.07.2026 | 88,03 | 88,57 | 86,89 | 87,18 | -0,31% | 10.029.490,00 |
| 06.07.2026 | 86,00 | 87,63 | 85,92 | 87,45 | 2,27% | 9.914.207,00 |
| 02.07.2026 | 86,61 | 86,80 | 85,09 | 85,51 | -0,50% | 10.783.846,00 |
| 01.07.2026 | 82,83 | 86,05 | 82,75 | 85,94 | 3,99% | 14.670.601,00 |
| 30.06.2026 | 83,70 | 83,80 | 82,52 | 82,64 | -1,04% | 17.283.422,00 |
| 29.06.2026 | 83,76 | 84,58 | 83,47 | 83,51 | -0,42% | 16.658.290,00 |
| 26.06.2026 | 84,83 | 85,16 | 83,10 | 83,86 | -1,04% | 20.829.294,00 |
| 25.06.2026 | 84,28 | 86,30 | 84,28 | 84,74 | 0,52% | 11.410.113,00 |
| 24.06.2026 | 84,19 | 84,49 | 83,51 | 84,30 | 0,20% | 11.424.857,00 |
| 23.06.2026 | 84,01 | 84,33 | 83,05 | 84,13 | 0,35% | 11.612.299,00 |
| 22.06.2026 | 82,72 | 84,13 | 82,69 | 83,84 | 1,76% | 18.657.592,00 |
| 19.06.2026 | 82,36 | 82,44 | 82,32 | 82,39 | 0,23% | - |
| 18.06.2026 | 84,93 | 85,57 | 81,95 | 82,20 | -1,92% | 36.738.626,00 |
| 17.06.2026 | 85,13 | 87,08 | 83,59 | 83,81 | -1,46% | 19.403.502,00 |
| 16.06.2026 | 84,00 | 85,06 | 83,94 | 85,05 | 2,30% | 12.400.514,00 |
| 15.06.2026 | 84,42 | 84,93 | 83,03 | 83,14 | -0,70% | 14.526.909,00 |
| 12.06.2026 | 82,93 | 84,10 | 82,62 | 83,73 | 1,61% | 10.526.034,00 |
| 11.06.2026 | 82,55 | 82,91 | 80,83 | 82,40 | 0,52% | 10.929.908,00 |
| 10.06.2026 | 81,85 | 83,18 | 81,45 | 81,97 | -0,04% | 12.580.845,00 |
| 09.06.2026 | 81,25 | 82,56 | 80,93 | 82,00 | 1,28% | 15.565.497,00 |
| 08.06.2026 | 81,81 | 82,54 | 80,83 | 80,96 | -1,20% | 11.481.245,00 |
| 05.06.2026 | 82,15 | 82,45 | 81,45 | 81,94 | 0,39% | 15.110.579,00 |
| 04.06.2026 | 79,97 | 81,89 | 79,72 | 81,62 | 3,74% | 19.452.068,00 |
| 03.06.2026 | 78,88 | 79,13 | 77,40 | 78,68 | -0,96% | 15.236.588,00 |
| 02.06.2026 | 76,81 | 79,54 | 76,72 | 79,44 | 2,94% | 19.447.408,00 |
| 01.06.2026 | 76,75 | 78,02 | 76,50 | 77,17 | -0,48% | 15.558.441,00 |