87,104$
1,80%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 85,78 | 87,28 | 85,69 | 87,26 | 1,98% | - |
| 08.07.2026 | 86,63 | 86,77 | 85,10 | 85,56 | -1,86% | 9.978.634,00 |
| 07.07.2026 | 88,03 | 88,57 | 86,89 | 87,18 | -0,31% | 10.029.490,00 |
| 06.07.2026 | 86,00 | 87,63 | 85,92 | 87,45 | 2,27% | 9.914.207,00 |
| 02.07.2026 | 86,61 | 86,80 | 85,09 | 85,51 | -0,50% | 10.783.846,00 |
| 01.07.2026 | 82,83 | 86,05 | 82,75 | 85,94 | 3,99% | 14.670.601,00 |
| 30.06.2026 | 83,70 | 83,80 | 82,52 | 82,64 | -1,04% | 17.283.422,00 |
| 29.06.2026 | 83,76 | 84,58 | 83,47 | 83,51 | -0,42% | 16.658.290,00 |
| 26.06.2026 | 84,83 | 85,16 | 83,10 | 83,86 | -1,04% | 20.829.294,00 |
| 25.06.2026 | 84,28 | 86,30 | 84,28 | 84,74 | 0,52% | 11.410.113,00 |
| 24.06.2026 | 84,19 | 84,49 | 83,51 | 84,30 | 0,20% | 11.424.857,00 |
| 23.06.2026 | 84,01 | 84,33 | 83,05 | 84,13 | 0,35% | 11.612.299,00 |
| 22.06.2026 | 82,72 | 84,13 | 82,69 | 83,84 | 1,76% | 18.657.592,00 |
| 19.06.2026 | 82,36 | 82,44 | 82,32 | 82,39 | 0,23% | - |
| 18.06.2026 | 84,93 | 85,57 | 81,95 | 82,20 | -1,92% | 36.738.626,00 |
| 17.06.2026 | 85,13 | 87,08 | 83,59 | 83,81 | -1,46% | 19.403.502,00 |
| 16.06.2026 | 84,00 | 85,06 | 83,94 | 85,05 | 2,30% | 12.400.514,00 |
| 15.06.2026 | 84,42 | 84,93 | 83,03 | 83,14 | -0,70% | 14.526.909,00 |
| 12.06.2026 | 82,93 | 84,10 | 82,62 | 83,73 | 1,61% | 10.526.034,00 |
| 11.06.2026 | 82,55 | 82,91 | 80,83 | 82,40 | 0,52% | 10.929.908,00 |
| 10.06.2026 | 81,85 | 83,18 | 81,45 | 81,97 | -0,04% | 12.580.845,00 |
| 09.06.2026 | 81,25 | 82,56 | 80,93 | 82,00 | 1,28% | 15.565.497,00 |
| 08.06.2026 | 81,81 | 82,54 | 80,83 | 80,96 | -1,20% | 11.481.245,00 |
| 05.06.2026 | 82,15 | 82,45 | 81,45 | 81,94 | 0,39% | 15.110.579,00 |
| 04.06.2026 | 79,97 | 81,89 | 79,72 | 81,62 | 3,74% | 19.452.068,00 |
| 03.06.2026 | 78,88 | 79,13 | 77,40 | 78,68 | -0,96% | 15.236.588,00 |
| 02.06.2026 | 76,81 | 79,54 | 76,72 | 79,44 | 2,94% | 19.447.408,00 |
| 01.06.2026 | 76,75 | 78,02 | 76,50 | 77,17 | -0,48% | 15.558.441,00 |
| 29.05.2026 | 76,62 | 77,75 | 76,34 | 77,54 | 1,16% | 22.327.065,00 |
| 28.05.2026 | 75,84 | 77,62 | 75,35 | 76,65 | 0,71% | 14.147.679,00 |
| 27.05.2026 | 77,13 | 77,71 | 75,18 | 76,11 | -1,82% | 15.579.835,00 |
| 26.05.2026 | 76,91 | 77,67 | 76,77 | 77,52 | 1,47% | 21.960.664,00 |
| 22.05.2026 | 76,36 | 76,85 | 76,12 | 76,40 | 0,63% | 8.735.496,00 |
| 21.05.2026 | 75,59 | 76,06 | 74,91 | 75,92 | 0,15% | 9.433.384,00 |
| 20.05.2026 | 74,89 | 76,30 | 73,98 | 75,81 | 1,69% | 14.695.343,00 |
| 19.05.2026 | 74,48 | 75,35 | 73,85 | 74,55 | 0,24% | 18.649.756,00 |
| 18.05.2026 | 73,33 | 74,77 | 73,33 | 74,37 | 1,29% | 16.934.192,00 |
| 15.05.2026 | 73,94 | 74,06 | 72,78 | 73,42 | -0,50% | 16.479.034,00 |
| 14.05.2026 | 73,98 | 74,49 | 73,22 | 73,79 | 0,35% | 19.388.468,00 |
| 13.05.2026 | 74,15 | 74,76 | 73,28 | 73,53 | -2,19% | 16.343.943,00 |
| 12.05.2026 | 73,88 | 75,25 | 72,87 | 75,18 | 2,17% | 21.003.421,00 |
| 11.05.2026 | 75,67 | 75,72 | 73,19 | 73,58 | -2,72% | 25.403.874,00 |
| 08.05.2026 | 79,00 | 79,03 | 75,55 | 75,64 | -4,45% | 31.062.116,00 |
| 07.05.2026 | 80,69 | 81,01 | 78,69 | 79,16 | -1,57% | 19.094.825,00 |
| 06.05.2026 | 80,79 | 81,48 | 80,35 | 80,42 | 0,66% | 14.347.479,00 |
| 05.05.2026 | 79,40 | 80,11 | 79,01 | 79,89 | 0,90% | 11.379.946,00 |
| 04.05.2026 | 80,58 | 80,87 | 79,18 | 79,18 | -2,02% | 12.968.812,00 |
| 01.05.2026 | 82,25 | 82,66 | 80,81 | 80,81 | -1,73% | 14.632.654,00 |
| 30.04.2026 | 80,82 | 82,63 | 80,01 | 82,23 | 0,88% | 13.535.891,00 |
| 29.04.2026 | 81,24 | 82,00 | 80,70 | 81,51 | 0,01% | 19.930.693,00 |
| 28.04.2026 | 81,32 | 81,95 | 80,94 | 81,50 | 1,17% | 14.826.699,00 |
| 27.04.2026 | 79,37 | 80,89 | 79,34 | 80,56 | 1,44% | 20.114.398,00 |
| 24.04.2026 | 80,22 | 80,37 | 79,25 | 79,42 | -1,35% | 15.419.558,00 |
| 23.04.2026 | 80,56 | 81,37 | 79,74 | 80,51 | -0,09% | 13.906.529,00 |
| 22.04.2026 | 81,55 | 81,88 | 80,17 | 80,58 | -1,19% | 13.724.228,00 |
| 21.04.2026 | 82,15 | 83,10 | 81,20 | 81,55 | -0,51% | 17.387.311,00 |
| 20.04.2026 | 81,55 | 82,41 | 81,24 | 81,97 | 0,69% | 14.240.496,00 |
| 17.04.2026 | 82,13 | 82,60 | 81,03 | 81,41 | 0,20% | 24.033.858,00 |
| 16.04.2026 | 80,09 | 81,87 | 80,00 | 81,25 | 1,20% | 20.713.322,00 |
| 15.04.2026 | 80,92 | 81,69 | 80,15 | 80,29 | -1,73% | 31.493.994,00 |
| 14.04.2026 | 83,02 | 83,16 | 80,32 | 81,70 | -5,70% | 32.845.556,00 |
| 13.04.2026 | 84,70 | 86,70 | 84,07 | 86,64 | 1,45% | 14.506.617,00 |
| 10.04.2026 | 85,83 | 85,90 | 84,99 | 85,40 | -0,72% | 7.946.221,00 |
| 09.04.2026 | 84,51 | 86,15 | 84,44 | 86,02 | 1,61% | 10.496.437,00 |
| 08.04.2026 | 84,49 | 85,73 | 84,25 | 84,66 | 3,56% | 15.130.288,00 |
| 07.04.2026 | 81,41 | 82,09 | 80,90 | 81,75 | -0,12% | 8.820.853,00 |
| 06.04.2026 | 80,96 | 81,87 | 80,76 | 81,85 | 1,55% | 7.069.410,00 |
| 02.04.2026 | 79,41 | 80,84 | 78,69 | 80,60 | 0,04% | 10.001.816,00 |
| 01.04.2026 | 81,20 | 81,70 | 80,18 | 80,57 | 1,21% | 14.979.446,00 |
| 31.03.2026 | 77,83 | 79,74 | 77,45 | 79,61 | 3,66% | 19.097.629,00 |
| 30.03.2026 | 77,68 | 78,22 | 76,49 | 76,80 | -0,51% | 14.311.545,00 |
| 27.03.2026 | 78,62 | 78,63 | 76,86 | 77,19 | -2,32% | 13.674.879,00 |
| 26.03.2026 | 79,89 | 80,30 | 78,72 | 79,02 | -1,54% | 15.430.484,00 |
| 25.03.2026 | 79,82 | 80,79 | 79,33 | 80,26 | 0,82% | 17.213.443,00 |
| 24.03.2026 | 77,63 | 80,47 | 77,58 | 79,61 | 1,70% | 19.134.339,00 |
| 23.03.2026 | 79,49 | 79,80 | 78,12 | 78,28 | 0,88% | 15.320.803,00 |
| 20.03.2026 | 76,40 | 77,92 | 76,21 | 77,60 | 1,58% | 40.461.099,00 |
| 19.03.2026 | 75,68 | 76,80 | 74,68 | 76,39 | 0,26% | 18.744.421,00 |
| 18.03.2026 | 75,81 | 76,89 | 75,81 | 76,19 | -0,05% | 12.951.232,00 |
| 17.03.2026 | 76,50 | 77,17 | 75,82 | 76,23 | 0,63% | 18.173.447,00 |
| 16.03.2026 | 74,83 | 75,89 | 74,37 | 75,75 | 2,23% | 17.836.282,00 |
| 13.03.2026 | 75,65 | 76,21 | 74,03 | 74,10 | -1,53% | 15.496.904,00 |
| 12.03.2026 | 75,48 | 75,54 | 74,65 | 75,25 | -2,12% | 24.794.091,00 |
| 11.03.2026 | 78,05 | 78,23 | 76,50 | 76,88 | -1,81% | 17.497.291,00 |
| 10.03.2026 | 78,95 | 79,80 | 77,45 | 78,30 | -0,67% | 18.465.626,00 |
| 09.03.2026 | 79,43 | 79,79 | 76,86 | 78,83 | -1,98% | 24.873.612,00 |
| 06.03.2026 | 80,26 | 80,57 | 77,94 | 80,42 | -2,06% | 16.737.873,00 |
| 05.03.2026 | 83,65 | 83,80 | 81,19 | 82,11 | -2,17% | 20.882.230,00 |
| 04.03.2026 | 82,69 | 84,04 | 82,03 | 83,93 | 1,70% | 18.011.834,00 |
| 03.03.2026 | 81,00 | 83,49 | 79,85 | 82,53 | -0,06% | 18.789.054,00 |
| 02.03.2026 | 79,15 | 83,07 | 78,94 | 82,58 | 1,39% | 21.281.731,00 |
| 27.02.2026 | 84,67 | 84,82 | 80,45 | 81,45 | -5,62% | 29.017.510,00 |
| 26.02.2026 | 86,89 | 88,32 | 85,58 | 86,30 | -0,53% | 18.714.424,00 |
| 25.02.2026 | 85,19 | 86,92 | 84,97 | 86,76 | 2,59% | 16.394.737,00 |
| 24.02.2026 | 84,40 | 85,19 | 82,47 | 84,57 | -0,68% | 18.756.614,00 |
| 23.02.2026 | 88,17 | 88,60 | 83,78 | 85,15 | -4,00% | 20.520.330,00 |
| 20.02.2026 | 87,36 | 88,71 | 86,14 | 88,70 | 1,29% | 14.255.044,00 |
| 19.02.2026 | 87,84 | 88,16 | 86,60 | 87,57 | -1,12% | 10.427.324,00 |
| 18.02.2026 | 87,82 | 89,40 | 87,65 | 88,56 | 1,33% | 8.251.266,00 |
| 17.02.2026 | 87,83 | 88,84 | 87,31 | 87,40 | 0,48% | 12.361.853,00 |