38,767$
-3,42%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 39,77 | 39,88 | 38,56 | 38,76 | -3,44% | 47.007.588,00 |
| 05.09.2024 | 40,80 | 40,94 | 40,01 | 40,14 | -0,89% | 34.214.544,00 |
| 04.09.2024 | 40,66 | 40,95 | 40,28 | 40,50 | -0,49% | 39.629.637,00 |
| 03.09.2024 | 40,58 | 40,90 | 40,23 | 40,70 | -0,12% | 48.489.317,00 |
| 30.08.2024 | 40,17 | 40,86 | 40,13 | 40,75 | 1,44% | 49.098.180,00 |
| 29.08.2024 | 40,05 | 40,34 | 39,53 | 40,17 | 0,55% | 34.810.840,00 |
| 28.08.2024 | 39,34 | 40,27 | 39,33 | 39,95 | 0,71% | 40.700.528,00 |
| 27.08.2024 | 40,00 | 40,13 | 39,61 | 39,67 | -0,63% | 32.323.906,00 |
| 26.08.2024 | 40,00 | 40,20 | 39,66 | 39,92 | 0,38% | 44.659.531,00 |
| 23.08.2024 | 39,27 | 40,17 | 39,27 | 39,77 | 1,35% | 45.616.647,00 |
| 22.08.2024 | 38,78 | 39,29 | 38,57 | 39,24 | 1,26% | 35.421.638,00 |
| 21.08.2024 | 38,87 | 39,00 | 38,39 | 38,75 | 0,16% | 33.751.073,00 |
| 20.08.2024 | 39,12 | 39,24 | 38,34 | 38,69 | -2,47% | 44.440.757,00 |
| 19.08.2024 | 39,48 | 39,75 | 39,45 | 39,67 | 0,84% | 27.268.922,00 |
| 16.08.2024 | 39,00 | 39,42 | 38,99 | 39,34 | 0,79% | 26.886.616,00 |
| 15.08.2024 | 39,43 | 39,68 | 38,97 | 39,03 | 0,57% | 37.379.822,00 |
| 14.08.2024 | 38,52 | 38,92 | 38,43 | 38,81 | 0,91% | 25.658.857,00 |
| 13.08.2024 | 38,37 | 38,48 | 38,12 | 38,46 | 0,76% | 21.553.473,00 |
| 12.08.2024 | 38,50 | 38,73 | 38,01 | 38,17 | -0,29% | 33.040.638,00 |
| 09.08.2024 | 38,16 | 38,45 | 37,91 | 38,28 | 0,18% | 26.411.232,00 |
| 08.08.2024 | 37,82 | 38,42 | 37,66 | 38,21 | 2,44% | 36.557.830,00 |
| 07.08.2024 | 38,10 | 38,59 | 37,27 | 37,30 | 1,03% | 44.952.353,00 |
| 06.08.2024 | 36,65 | 37,31 | 36,54 | 36,92 | 0,74% | 40.614.118,00 |
| 05.08.2024 | 35,65 | 36,96 | 35,14 | 36,65 | -2,47% | 76.075.189,00 |
| 02.08.2024 | 38,00 | 38,53 | 37,18 | 37,58 | -4,86% | 76.727.990,00 |
| 01.08.2024 | 40,44 | 40,45 | 38,98 | 39,50 | -2,01% | 60.107.845,00 |
| 31.07.2024 | 41,23 | 41,38 | 40,22 | 40,31 | -2,35% | 50.851.579,00 |
| 30.07.2024 | 41,05 | 41,89 | 40,81 | 41,28 | 0,46% | 44.163.172,00 |
| 29.07.2024 | 41,78 | 41,88 | 40,98 | 41,09 | -1,39% | 37.133.078,00 |
| 26.07.2024 | 41,58 | 41,96 | 41,41 | 41,67 | -0,02% | 52.049.329,00 |
| 25.07.2024 | 42,02 | 42,30 | 41,66 | 41,68 | -1,21% | 41.593.856,00 |
| 24.07.2024 | 42,28 | 42,75 | 42,07 | 42,19 | -0,52% | 36.567.178,00 |
| 23.07.2024 | 42,22 | 42,78 | 42,15 | 42,41 | 0,26% | 36.705.129,00 |
| 22.07.2024 | 42,64 | 42,87 | 41,96 | 42,30 | -1,40% | 42.838.322,00 |
| 19.07.2024 | 42,86 | 43,56 | 42,69 | 42,90 | -0,26% | 43.902.967,00 |
| 18.07.2024 | 43,62 | 44,24 | 42,93 | 43,01 | -2,21% | 48.549.222,00 |
| 17.07.2024 | 43,65 | 44,44 | 43,65 | 43,98 | -0,34% | 65.713.648,00 |
| 16.07.2024 | 42,52 | 44,40 | 42,22 | 44,13 | 5,35% | 75.953.347,00 |
| 15.07.2024 | 41,85 | 42,23 | 41,70 | 41,89 | 0,72% | 36.648.097,00 |
| 12.07.2024 | 41,49 | 41,92 | 41,09 | 41,59 | -0,53% | 31.856.592,00 |
| 11.07.2024 | 41,77 | 41,90 | 41,39 | 41,81 | 0,17% | 33.824.582,00 |
| 10.07.2024 | 41,28 | 41,76 | 41,07 | 41,74 | 0,77% | 25.333.392,00 |
| 09.07.2024 | 40,76 | 41,83 | 40,60 | 41,42 | 1,97% | 34.721.692,00 |
| 08.07.2024 | 40,60 | 41,04 | 40,43 | 40,62 | 0,52% | 26.728.504,00 |
| 05.07.2024 | 40,93 | 40,96 | 40,29 | 40,41 | -1,20% | 23.488.968,00 |
| 03.07.2024 | 41,02 | 41,20 | 40,75 | 40,90 | -0,07% | 17.100.666,00 |
| 02.07.2024 | 40,00 | 40,96 | 39,96 | 40,93 | 2,30% | 35.626.092,00 |
| 01.07.2024 | 39,91 | 40,34 | 39,68 | 40,01 | 0,60% | 26.770.473,00 |
| 28.06.2024 | 39,74 | 40,06 | 39,32 | 39,77 | 1,32% | 52.028.200,00 |
| 27.06.2024 | 38,70 | 39,35 | 38,34 | 39,25 | 0,64% | 29.464.194,00 |
| 26.06.2024 | 39,17 | 39,35 | 38,47 | 39,00 | -0,96% | 44.310.220,00 |
| 25.06.2024 | 39,78 | 40,07 | 39,36 | 39,38 | -1,60% | 30.928.600,00 |
| 24.06.2024 | 39,77 | 40,34 | 39,65 | 40,02 | 1,34% | 31.064.888,00 |
| 21.06.2024 | 39,86 | 39,91 | 39,37 | 39,49 | -1,25% | 72.251.511,00 |
| 20.06.2024 | 39,78 | 40,31 | 39,75 | 39,99 | 0,00% | 29.383.287,00 |
| 18.06.2024 | 39,56 | 40,02 | 39,46 | 39,99 | 1,21% | 30.804.467,00 |
| 17.06.2024 | 39,09 | 39,53 | 38,98 | 39,51 | 0,69% | 26.135.368,00 |
| 14.06.2024 | 39,10 | 39,48 | 38,91 | 39,24 | -0,05% | 32.347.866,00 |
| 13.06.2024 | 39,29 | 39,35 | 38,93 | 39,26 | -0,38% | 40.018.719,00 |
| 12.06.2024 | 39,80 | 39,88 | 39,11 | 39,41 | 1,42% | 38.964.693,00 |
| 11.06.2024 | 39,33 | 39,35 | 38,46 | 38,86 | -2,04% | 44.629.048,00 |
| 10.06.2024 | 39,58 | 39,84 | 39,21 | 39,67 | -0,28% | 37.182.712,00 |
| 07.06.2024 | 39,28 | 39,96 | 39,28 | 39,78 | 0,20% | 25.928.688,00 |
| 06.06.2024 | 39,91 | 40,00 | 39,42 | 39,70 | -0,65% | 38.676.404,00 |
| 05.06.2024 | 39,82 | 39,99 | 39,52 | 39,96 | 0,71% | 34.140.346,00 |
| 04.06.2024 | 39,62 | 40,14 | 39,42 | 39,68 | -0,50% | 26.974.159,00 |
| 03.06.2024 | 40,04 | 40,19 | 39,36 | 39,88 | -0,28% | 31.898.567,00 |
| 31.05.2024 | 38,70 | 40,08 | 38,66 | 39,99 | 3,52% | 58.188.352,00 |
| 30.05.2024 | 38,73 | 39,12 | 37,59 | 38,63 | -0,23% | 51.008.626,00 |
| 29.05.2024 | 38,84 | 38,90 | 38,56 | 38,72 | -1,53% | 26.677.534,00 |
| 28.05.2024 | 39,65 | 39,74 | 39,11 | 39,32 | -0,96% | 31.217.890,00 |
| 24.05.2024 | 39,16 | 39,78 | 39,07 | 39,70 | 1,35% | 22.166.306,00 |
| 23.05.2024 | 39,77 | 39,84 | 38,94 | 39,17 | -1,48% | 39.033.934,00 |
| 22.05.2024 | 39,41 | 39,81 | 39,34 | 39,76 | 0,28% | 42.837.576,00 |
| 21.05.2024 | 38,77 | 39,75 | 38,77 | 39,65 | 2,14% | 31.799.161,00 |
| 20.05.2024 | 39,26 | 39,47 | 38,79 | 38,82 | -1,20% | 28.369.830,00 |
| 17.05.2024 | 39,45 | 39,49 | 39,16 | 39,29 | 0,18% | 25.537.347,00 |
| 16.05.2024 | 38,92 | 39,36 | 38,71 | 39,22 | 0,80% | 32.554.172,00 |
| 15.05.2024 | 38,80 | 39,24 | 38,78 | 38,91 | 1,09% | 34.084.387,00 |
| 14.05.2024 | 38,40 | 38,79 | 38,37 | 38,49 | 0,73% | 27.594.832,00 |
| 13.05.2024 | 38,62 | 38,78 | 38,18 | 38,21 | -0,62% | 24.060.648,00 |
| 10.05.2024 | 38,48 | 38,78 | 38,33 | 38,45 | 0,44% | 27.359.138,00 |
| 09.05.2024 | 37,53 | 38,42 | 37,46 | 38,28 | 1,51% | 26.855.355,00 |
| 08.05.2024 | 37,70 | 37,82 | 37,52 | 37,71 | -0,34% | 32.803.303,00 |
| 07.05.2024 | 37,70 | 38,15 | 37,70 | 37,84 | 0,40% | 29.119.475,00 |
| 06.05.2024 | 37,66 | 37,79 | 37,36 | 37,69 | 1,18% | 28.422.334,00 |
| 03.05.2024 | 37,25 | 37,53 | 37,08 | 37,25 | 1,00% | 34.082.662,00 |
| 02.05.2024 | 37,37 | 37,49 | 36,65 | 36,88 | -0,19% | 34.860.256,00 |
| 01.05.2024 | 37,21 | 37,51 | 36,77 | 36,95 | -0,16% | 32.277.502,00 |
| 30.04.2024 | 37,35 | 37,67 | 36,98 | 37,01 | -1,44% | 30.283.845,00 |
| 29.04.2024 | 37,84 | 38,06 | 37,45 | 37,55 | -0,74% | 26.563.913,00 |
| 26.04.2024 | 37,93 | 38,31 | 37,78 | 37,83 | -0,21% | 28.668.680,00 |
| 25.04.2024 | 37,93 | 38,27 | 37,38 | 37,91 | -1,07% | 41.115.959,00 |
| 24.04.2024 | 38,02 | 38,50 | 38,00 | 38,32 | -0,13% | 28.670.551,00 |
| 23.04.2024 | 37,94 | 38,42 | 37,83 | 38,37 | 1,70% | 39.180.332,00 |
| 22.04.2024 | 37,00 | 37,91 | 36,87 | 37,73 | 2,06% | 43.867.084,00 |
| 19.04.2024 | 36,10 | 37,12 | 36,06 | 36,97 | 3,35% | 56.273.683,00 |
| 18.04.2024 | 35,54 | 35,99 | 35,18 | 35,77 | 1,53% | 44.506.200,00 |
| 17.04.2024 | 34,89 | 35,75 | 34,75 | 35,23 | 1,59% | 65.951.375,00 |
| 16.04.2024 | 36,10 | 36,17 | 34,15 | 34,68 | -3,53% | 95.566.094,00 |