52,418$
0,67%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 52,47 | 53,13 | 52,33 | 52,45 | 0,73% | 30.496.904,00 |
| 21.01.2026 | 52,23 | 52,86 | 52,05 | 52,07 | -0,06% | 36.339.971,00 |
| 20.01.2026 | 52,32 | 53,48 | 51,96 | 52,10 | -1,07% | 49.172.654,00 |
| 19.01.2026 | 52,51 | 52,98 | 52,49 | 52,66 | -0,58% | - |
| 16.01.2026 | 52,69 | 53,38 | 52,25 | 52,97 | 0,72% | 52.178.429,00 |
| 15.01.2026 | 52,64 | 53,04 | 52,23 | 52,59 | 0,21% | 51.018.273,00 |
| 14.01.2026 | 52,90 | 53,48 | 51,66 | 52,48 | -3,78% | 84.750.044,00 |
| 13.01.2026 | 55,27 | 55,52 | 54,30 | 54,54 | -1,18% | 43.542.232,00 |
| 12.01.2026 | 55,28 | 55,45 | 54,73 | 55,19 | -1,18% | 45.860.555,00 |
| 09.01.2026 | 56,17 | 56,61 | 55,79 | 55,85 | -0,59% | 30.768.757,00 |
| 08.01.2026 | 55,48 | 56,58 | 55,47 | 56,18 | 0,97% | 30.933.669,00 |
| 07.01.2026 | 56,69 | 56,81 | 55,44 | 55,64 | -2,81% | 49.695.546,00 |
| 06.01.2026 | 57,01 | 57,41 | 56,75 | 57,25 | 0,63% | 31.791.923,00 |
| 05.01.2026 | 56,17 | 57,55 | 56,14 | 56,89 | 1,68% | 36.096.600,00 |
| 02.01.2026 | 55,03 | 55,99 | 54,88 | 55,95 | 1,73% | 25.503.555,00 |
| 31.12.2025 | 55,32 | 55,42 | 54,93 | 55,00 | -0,51% | 16.293.026,00 |
| 30.12.2025 | 55,49 | 55,64 | 55,17 | 55,28 | -0,13% | 17.427.630,00 |
| 29.12.2025 | 56,11 | 56,25 | 55,27 | 55,35 | -1,46% | 21.040.098,00 |
| 26.12.2025 | 56,28 | 56,55 | 56,03 | 56,17 | -0,14% | 15.259.444,00 |
| 24.12.2025 | 56,13 | 56,50 | 55,89 | 56,25 | 0,50% | 13.634.407,00 |
| 23.12.2025 | 55,81 | 56,22 | 55,81 | 55,97 | 0,16% | 22.274.605,00 |
| 22.12.2025 | 55,34 | 56,11 | 55,34 | 55,88 | 1,10% | 33.408.769,00 |
| 19.12.2025 | 54,52 | 55,31 | 54,38 | 55,27 | 1,86% | 73.001.930,00 |
| 18.12.2025 | 54,79 | 55,15 | 53,77 | 54,26 | -0,53% | 87.452.699,00 |
| 17.12.2025 | 55,12 | 55,57 | 54,46 | 54,55 | -0,47% | 35.304.082,00 |
| 16.12.2025 | 55,15 | 55,35 | 54,69 | 54,81 | -0,94% | 32.931.915,00 |
| 15.12.2025 | 55,43 | 56,07 | 55,07 | 55,33 | 0,34% | 32.881.254,00 |
| 12.12.2025 | 54,78 | 55,30 | 54,35 | 55,14 | 1,06% | 40.539.413,00 |
| 11.12.2025 | 53,96 | 54,65 | 53,75 | 54,56 | 0,89% | 35.686.915,00 |
| 10.12.2025 | 53,61 | 54,55 | 53,34 | 54,08 | 1,01% | 54.424.439,00 |
| 09.12.2025 | 53,94 | 54,28 | 53,27 | 53,54 | -0,67% | 47.189.323,00 |
| 08.12.2025 | 53,89 | 54,21 | 53,49 | 53,90 | -0,09% | 34.386.644,00 |
| 05.12.2025 | 53,93 | 54,83 | 53,74 | 53,95 | -0,39% | 33.986.515,00 |
| 04.12.2025 | 54,21 | 54,69 | 54,00 | 54,16 | 0,13% | 38.529.590,00 |
| 03.12.2025 | 53,26 | 54,24 | 53,18 | 54,09 | 1,69% | 37.134.402,00 |
| 02.12.2025 | 53,56 | 53,64 | 52,97 | 53,19 | -0,09% | 46.073.513,00 |
| 01.12.2025 | 53,50 | 53,90 | 53,21 | 53,24 | -0,76% | 30.536.532,00 |
| 28.11.2025 | 53,12 | 53,94 | 53,05 | 53,65 | 1,25% | 18.920.782,00 |
| 26.11.2025 | 52,70 | 53,25 | 52,55 | 52,99 | 0,97% | 32.045.585,00 |
| 25.11.2025 | 52,24 | 52,88 | 51,86 | 52,48 | 1,06% | 41.310.130,00 |
| 24.11.2025 | 51,65 | 52,24 | 51,40 | 51,93 | 0,72% | 52.852.083,00 |
| 21.11.2025 | 51,29 | 51,78 | 50,70 | 51,56 | 1,10% | 43.867.164,00 |
| 20.11.2025 | 52,50 | 52,95 | 50,97 | 51,00 | -1,96% | 36.661.608,00 |
| 19.11.2025 | 51,67 | 52,49 | 51,67 | 52,02 | 0,74% | 28.112.345,00 |
| 18.11.2025 | 51,30 | 52,18 | 51,15 | 51,64 | 0,31% | 35.189.535,00 |
| 17.11.2025 | 52,58 | 52,58 | 51,39 | 51,48 | -2,15% | 35.546.828,00 |
| 14.11.2025 | 52,86 | 52,90 | 52,03 | 52,61 | -0,49% | 32.363.064,00 |
| 13.11.2025 | 53,79 | 54,21 | 52,77 | 52,87 | -2,29% | 37.716.055,00 |
| 12.11.2025 | 53,89 | 54,69 | 53,77 | 54,11 | 0,90% | 40.536.695,00 |
| 11.11.2025 | 53,75 | 53,98 | 53,28 | 53,63 | 0,39% | 22.244.345,00 |
| 10.11.2025 | 53,43 | 53,99 | 53,34 | 53,42 | 0,41% | 26.094.576,00 |
| 07.11.2025 | 53,15 | 53,58 | 52,71 | 53,20 | -0,17% | 40.537.658,00 |
| 06.11.2025 | 53,42 | 53,75 | 52,77 | 53,29 | 1,60% | 55.296.039,00 |
| 05.11.2025 | 53,07 | 53,07 | 51,74 | 52,45 | -2,04% | 54.353.588,00 |
| 04.11.2025 | 53,03 | 54,00 | 52,72 | 53,54 | -0,04% | 47.226.578,00 |
| 03.11.2025 | 53,26 | 53,64 | 52,71 | 53,56 | 0,21% | 31.252.323,00 |
| 31.10.2025 | 52,79 | 53,64 | 52,77 | 53,45 | 0,79% | 39.295.717,00 |
| 30.10.2025 | 52,67 | 53,44 | 52,56 | 53,03 | 0,86% | 37.548.588,00 |
| 29.10.2025 | 52,66 | 53,01 | 52,32 | 52,58 | -0,55% | 29.158.770,00 |
| 28.10.2025 | 53,00 | 53,28 | 52,34 | 52,87 | -0,28% | 29.575.215,00 |
| 27.10.2025 | 52,80 | 53,07 | 52,53 | 53,02 | 0,86% | 27.345.801,00 |
| 24.10.2025 | 51,85 | 52,82 | 51,85 | 52,57 | 1,53% | 38.923.897,00 |
| 23.10.2025 | 51,36 | 51,78 | 51,14 | 51,78 | 1,32% | 26.028.810,00 |
| 22.10.2025 | 51,50 | 51,58 | 50,44 | 51,10 | -0,82% | 34.954.973,00 |
| 21.10.2025 | 52,09 | 52,37 | 51,44 | 51,52 | -1,00% | 27.303.428,00 |
| 20.10.2025 | 51,44 | 52,28 | 51,37 | 52,04 | 1,51% | 25.785.985,00 |
| 17.10.2025 | 50,83 | 51,74 | 50,33 | 51,27 | 1,64% | - |
| 16.10.2025 | 52,60 | 52,76 | 50,00 | 50,44 | -3,52% | 48.172.449,00 |
| 15.10.2025 | 51,57 | 52,85 | 51,23 | 52,28 | 4,37% | 69.992.192,00 |
| 14.10.2025 | 48,85 | 50,50 | 48,53 | 50,09 | 2,52% | 42.462.595,00 |
| 13.10.2025 | 49,20 | 49,40 | 48,81 | 48,86 | 0,43% | 34.462.800,00 |
| 10.10.2025 | 49,93 | 50,14 | 48,55 | 48,65 | -2,29% | 31.831.921,00 |
| 09.10.2025 | 50,00 | 50,28 | 49,67 | 49,79 | -0,10% | 21.816.912,00 |
| 08.10.2025 | 50,40 | 50,51 | 49,78 | 49,84 | -0,89% | 24.014.168,00 |
| 07.10.2025 | 50,55 | 50,91 | 50,13 | 50,29 | -0,20% | 24.107.321,00 |
| 06.10.2025 | 50,93 | 51,32 | 49,89 | 50,39 | -0,49% | 25.386.321,00 |
| 03.10.2025 | 50,62 | 51,13 | 50,55 | 50,64 | 0,32% | 24.565.717,00 |
| 02.10.2025 | 50,65 | 50,85 | 50,07 | 50,48 | -0,39% | 22.757.213,00 |
| 01.10.2025 | 51,30 | 51,68 | 50,56 | 50,68 | -1,76% | 27.709.125,00 |
| 30.09.2025 | 52,48 | 52,57 | 51,02 | 51,59 | -1,58% | 29.944.960,00 |
| 29.09.2025 | 52,36 | 52,55 | 52,11 | 52,42 | 0,40% | 23.700.991,00 |
| 26.09.2025 | 52,11 | 52,62 | 51,98 | 52,21 | 0,69% | 20.025.763,00 |
| 25.09.2025 | 51,48 | 52,33 | 51,44 | 51,85 | 0,29% | 22.957.932,00 |
| 24.09.2025 | 51,85 | 52,25 | 51,46 | 51,70 | 0,00% | 27.010.386,00 |
| 23.09.2025 | 52,00 | 52,88 | 51,52 | 51,70 | -0,42% | 28.278.182,00 |
| 22.09.2025 | 51,76 | 52,35 | 51,76 | 51,92 | -0,63% | 27.467.951,00 |
| 19.09.2025 | 52,15 | 52,66 | 51,76 | 52,25 | 0,23% | 98.970.669,00 |
| 18.09.2025 | 51,49 | 52,19 | 51,30 | 52,13 | 1,42% | 35.246.871,00 |
| 17.09.2025 | 50,86 | 51,63 | 50,79 | 51,40 | 1,46% | 38.337.889,00 |
| 16.09.2025 | 50,64 | 50,88 | 50,21 | 50,66 | 0,14% | 31.624.444,00 |
| 15.09.2025 | 50,85 | 51,09 | 50,46 | 50,59 | 0,02% | 29.043.572,00 |
| 12.09.2025 | 50,70 | 50,93 | 50,46 | 50,58 | -0,33% | 27.851.108,00 |
| 11.09.2025 | 50,14 | 50,96 | 49,99 | 50,75 | 1,24% | 28.055.187,00 |
| 10.09.2025 | 50,37 | 50,63 | 49,97 | 50,13 | -0,32% | 31.706.338,00 |
| 09.09.2025 | 49,50 | 50,56 | 49,46 | 50,29 | 1,68% | 40.060.147,00 |
| 08.09.2025 | 49,80 | 49,91 | 48,88 | 49,46 | -0,62% | 48.033.135,00 |
| 05.09.2025 | 50,44 | 50,79 | 49,23 | 49,77 | -1,68% | 40.063.322,00 |
| 04.09.2025 | 50,24 | 50,83 | 50,12 | 50,62 | 1,12% | 34.796.896,00 |
| 03.09.2025 | 50,40 | 50,57 | 49,70 | 50,06 | -0,71% | 38.344.193,00 |
| 02.09.2025 | 50,22 | 50,47 | 49,67 | 50,42 | -0,63% | 52.719.782,00 |