50,068$
2,47%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 48,81 | 50,47 | 48,55 | 49,92 | 2,18% | - |
| 13.10.2025 | 49,21 | 49,40 | 48,81 | 48,86 | 0,43% | 34.462.800,00 |
| 10.10.2025 | 49,93 | 50,14 | 48,55 | 48,65 | -2,29% | 31.831.921,00 |
| 09.10.2025 | 50,00 | 50,28 | 49,67 | 49,79 | -0,10% | 21.816.912,00 |
| 08.10.2025 | 50,39 | 50,51 | 49,78 | 49,84 | -0,89% | 24.014.168,00 |
| 07.10.2025 | 50,58 | 50,91 | 50,13 | 50,29 | -0,20% | 24.107.321,00 |
| 06.10.2025 | 50,93 | 51,32 | 49,89 | 50,39 | -0,45% | 25.386.321,00 |
| 03.10.2025 | 50,59 | 51,12 | 50,57 | 50,62 | 0,28% | - |
| 02.10.2025 | 50,65 | 50,85 | 50,07 | 50,48 | -0,39% | 22.757.213,00 |
| 01.10.2025 | 51,29 | 51,68 | 50,56 | 50,68 | -1,76% | 27.709.125,00 |
| 30.09.2025 | 52,50 | 52,57 | 51,02 | 51,59 | -1,58% | 29.944.960,00 |
| 29.09.2025 | 52,34 | 52,55 | 52,11 | 52,42 | 0,40% | 23.700.991,00 |
| 26.09.2025 | 52,11 | 52,62 | 51,98 | 52,21 | 0,69% | 20.025.763,00 |
| 25.09.2025 | 51,51 | 52,33 | 51,44 | 51,85 | 0,29% | 22.957.932,00 |
| 24.09.2025 | 51,85 | 52,25 | 51,46 | 51,70 | 0,00% | 27.010.386,00 |
| 23.09.2025 | 51,99 | 52,88 | 51,52 | 51,70 | -0,42% | 28.278.182,00 |
| 22.09.2025 | 51,76 | 52,35 | 51,76 | 51,92 | -0,63% | 27.467.951,00 |
| 19.09.2025 | 52,15 | 52,66 | 51,76 | 52,25 | 0,23% | 98.970.669,00 |
| 18.09.2025 | 51,45 | 52,19 | 51,30 | 52,13 | 1,42% | 35.246.871,00 |
| 17.09.2025 | 50,86 | 51,63 | 50,79 | 51,40 | 1,46% | 38.337.889,00 |
| 16.09.2025 | 50,64 | 50,88 | 50,21 | 50,66 | 0,14% | 31.624.444,00 |
| 15.09.2025 | 50,84 | 51,09 | 50,46 | 50,59 | 0,02% | 29.043.572,00 |
| 12.09.2025 | 50,70 | 50,93 | 50,46 | 50,58 | -0,33% | 27.851.108,00 |
| 11.09.2025 | 50,10 | 50,96 | 49,99 | 50,75 | 1,24% | 28.055.187,00 |
| 10.09.2025 | 50,36 | 50,63 | 49,97 | 50,13 | -0,32% | 31.706.338,00 |
| 09.09.2025 | 49,49 | 50,56 | 49,46 | 50,29 | 1,68% | 40.060.147,00 |
| 08.09.2025 | 49,80 | 49,91 | 48,88 | 49,46 | -0,62% | 48.033.135,00 |
| 05.09.2025 | 50,44 | 50,79 | 49,23 | 49,77 | -1,68% | 40.063.322,00 |
| 04.09.2025 | 50,24 | 50,83 | 50,12 | 50,62 | 1,12% | 34.796.896,00 |
| 03.09.2025 | 50,40 | 50,57 | 49,70 | 50,06 | -0,71% | 38.344.193,00 |
| 02.09.2025 | 50,22 | 50,47 | 49,67 | 50,42 | -0,63% | 52.719.782,00 |
| 29.08.2025 | 50,51 | 50,92 | 50,51 | 50,74 | 0,50% | 32.496.470,00 |
| 28.08.2025 | 50,55 | 50,64 | 50,28 | 50,49 | 0,22% | 32.949.399,00 |
| 27.08.2025 | 50,03 | 50,63 | 49,99 | 50,38 | 0,26% | 42.428.187,00 |
| 26.08.2025 | 49,25 | 50,26 | 49,25 | 50,25 | 1,56% | 40.609.302,00 |
| 25.08.2025 | 49,39 | 49,66 | 49,21 | 49,48 | 0,00% | 34.715.749,00 |
| 22.08.2025 | 48,52 | 49,66 | 48,46 | 49,48 | 2,53% | 45.078.911,00 |
| 21.08.2025 | 48,28 | 48,49 | 47,81 | 48,26 | -0,19% | 28.713.163,00 |
| 20.08.2025 | 48,17 | 48,50 | 47,87 | 48,35 | 0,56% | 30.822.222,00 |
| 19.08.2025 | 47,82 | 48,12 | 47,63 | 48,08 | 0,33% | 33.783.443,00 |
| 18.08.2025 | 46,92 | 48,04 | 46,79 | 47,92 | 2,09% | 43.125.120,00 |
| 15.08.2025 | 47,75 | 47,82 | 46,90 | 46,94 | -1,61% | 26.276.902,00 |
| 14.08.2025 | 47,09 | 47,73 | 46,89 | 47,71 | 0,99% | 21.073.786,00 |
| 13.08.2025 | 47,66 | 47,76 | 46,99 | 47,24 | -0,55% | 29.465.062,00 |
| 12.08.2025 | 46,48 | 47,66 | 46,36 | 47,50 | 2,90% | 35.484.466,00 |
| 11.08.2025 | 46,06 | 46,52 | 45,81 | 46,16 | 0,33% | 35.559.383,00 |
| 08.08.2025 | 45,15 | 46,30 | 44,98 | 46,01 | 2,43% | 37.131.557,00 |
| 07.08.2025 | 45,71 | 45,76 | 44,78 | 44,92 | -1,10% | 30.609.882,00 |
| 06.08.2025 | 45,72 | 45,94 | 45,39 | 45,42 | -0,31% | 27.916.767,00 |
| 05.08.2025 | 45,95 | 46,00 | 44,75 | 45,56 | -0,63% | 36.798.320,00 |
| 04.08.2025 | 45,90 | 46,11 | 45,64 | 45,85 | 0,42% | 31.038.904,00 |
| 01.08.2025 | 46,36 | 46,41 | 45,32 | 45,66 | -3,41% | 52.310.438,00 |
| 31.07.2025 | 47,76 | 48,03 | 47,19 | 47,27 | -1,44% | 40.016.313,00 |
| 30.07.2025 | 48,26 | 48,50 | 47,74 | 47,96 | 0,02% | 32.265.850,00 |
| 29.07.2025 | 48,39 | 48,51 | 47,89 | 47,95 | -0,58% | 26.216.484,00 |
| 28.07.2025 | 48,45 | 48,54 | 48,08 | 48,23 | -0,45% | 20.590.380,00 |
| 25.07.2025 | 48,39 | 48,55 | 47,94 | 48,45 | 0,12% | 24.461.228,00 |
| 24.07.2025 | 48,45 | 49,00 | 48,21 | 48,39 | 0,52% | 42.967.619,00 |
| 23.07.2025 | 48,02 | 48,31 | 47,81 | 48,14 | 0,77% | 31.380.097,00 |
| 22.07.2025 | 47,62 | 48,17 | 47,46 | 47,77 | 0,61% | 34.749.381,00 |
| 21.07.2025 | 47,54 | 48,04 | 47,20 | 47,48 | 0,34% | 32.199.673,00 |
| 18.07.2025 | 47,01 | 47,38 | 46,90 | 47,32 | 0,64% | 48.314.188,00 |
| 17.07.2025 | 45,64 | 47,22 | 45,44 | 47,02 | 2,15% | 56.480.729,00 |
| 16.07.2025 | 46,25 | 46,56 | 45,01 | 46,03 | -0,26% | 61.296.628,00 |
| 15.07.2025 | 46,88 | 47,01 | 45,95 | 46,15 | -1,95% | 55.144.992,00 |
| 14.07.2025 | 46,81 | 47,07 | 46,55 | 47,07 | 0,73% | 36.381.172,00 |
| 11.07.2025 | 46,64 | 46,81 | 46,25 | 46,73 | -0,51% | 31.653.005,00 |
| 10.07.2025 | 46,90 | 47,22 | 46,78 | 46,97 | 0,28% | 44.224.992,00 |
| 09.07.2025 | 47,16 | 47,45 | 46,71 | 46,84 | -0,66% | 46.227.855,00 |
| 08.07.2025 | 47,50 | 47,79 | 46,76 | 47,15 | -3,10% | 88.086.497,00 |
| 07.07.2025 | 48,74 | 49,21 | 48,37 | 48,66 | -0,55% | 35.567.880,00 |
| 03.07.2025 | 48,95 | 49,31 | 48,81 | 48,93 | 0,45% | 21.620.278,00 |
| 02.07.2025 | 48,36 | 48,73 | 48,06 | 48,71 | 1,16% | 48.003.612,00 |
| 01.07.2025 | 47,02 | 48,42 | 46,94 | 48,15 | 1,75% | 48.540.877,00 |
| 30.06.2025 | 47,62 | 47,62 | 47,03 | 47,32 | 0,42% | 47.921.177,00 |
| 27.06.2025 | 47,45 | 47,67 | 46,91 | 47,12 | -0,72% | 56.705.021,00 |
| 26.06.2025 | 46,95 | 47,58 | 46,90 | 47,46 | 1,30% | 39.768.523,00 |
| 25.06.2025 | 46,58 | 46,98 | 46,46 | 46,85 | 0,41% | 33.532.391,00 |
| 24.06.2025 | 46,74 | 47,19 | 46,57 | 46,66 | 0,78% | 45.437.593,00 |
| 23.06.2025 | 45,43 | 46,37 | 45,11 | 46,30 | 1,76% | 42.683.615,00 |
| 20.06.2025 | 45,31 | 45,65 | 45,27 | 45,50 | 0,98% | 64.591.572,00 |
| 18.06.2025 | 44,26 | 45,20 | 44,21 | 45,06 | 1,88% | 37.684.730,00 |
| 17.06.2025 | 44,27 | 44,67 | 44,06 | 44,23 | -0,41% | 27.489.633,00 |
| 16.06.2025 | 44,63 | 44,89 | 44,35 | 44,41 | 0,73% | 34.103.646,00 |
| 13.06.2025 | 44,00 | 44,46 | 43,67 | 44,09 | -1,19% | 43.281.740,00 |
| 12.06.2025 | 44,41 | 44,65 | 44,02 | 44,62 | -0,25% | 30.165.422,00 |
| 11.06.2025 | 45,20 | 45,41 | 44,55 | 44,73 | -0,80% | 47.873.455,00 |
| 10.06.2025 | 44,76 | 45,20 | 44,75 | 45,09 | 0,49% | 32.229.081,00 |
| 09.06.2025 | 45,11 | 45,40 | 44,78 | 44,87 | -0,22% | 32.414.025,00 |
| 06.06.2025 | 44,69 | 45,17 | 44,64 | 44,97 | 1,33% | 37.013.001,00 |
| 05.06.2025 | 44,38 | 44,58 | 44,01 | 44,38 | 0,05% | 32.036.157,00 |
| 04.06.2025 | 44,60 | 45,09 | 44,34 | 44,36 | -0,65% | 30.591.708,00 |
| 03.06.2025 | 44,01 | 44,73 | 43,94 | 44,65 | 1,29% | 31.320.154,00 |
| 02.06.2025 | 43,88 | 44,15 | 43,36 | 44,08 | -0,11% | 28.582.598,00 |
| 30.05.2025 | 44,20 | 44,30 | 43,72 | 44,13 | -0,25% | 66.537.474,00 |
| 29.05.2025 | 44,39 | 44,46 | 43,90 | 44,24 | 0,41% | 28.553.008,00 |
| 28.05.2025 | 44,21 | 44,44 | 43,96 | 44,06 | -0,36% | 35.673.753,00 |
| 27.05.2025 | 43,79 | 44,22 | 43,30 | 44,22 | 2,36% | 36.322.007,00 |
| 23.05.2025 | 42,48 | 43,43 | 42,35 | 43,20 | -0,25% | 34.875.060,00 |
| 22.05.2025 | 43,18 | 43,57 | 42,96 | 43,31 | 0,14% | 29.026.187,00 |