49,520$
-0,48%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 49,54 | 50,45 | 49,27 | 49,42 | -0,68% | 36.232.303,00 |
| 05.11.2026 | 52,65 | 53,03 | 49,76 | 49,76 | -3,62% | 61.821.937,00 |
| 04.11.2026 | 51,00 | 51,76 | 50,62 | 51,63 | 3,97% | 47.389.317,00 |
| 03.11.2026 | 49,37 | 50,02 | 49,17 | 49,66 | 0,18% | 50.455.342,00 |
| 02.11.2026 | 50,45 | 50,47 | 49,45 | 49,57 | -0,88% | 48.519.052,00 |
| 30.10.2026 | 51,03 | 51,34 | 49,78 | 50,01 | -2,21% | 43.074.664,00 |
| 29.10.2026 | 51,74 | 52,04 | 51,12 | 51,14 | 0,57% | 32.437.326,00 |
| 28.10.2026 | 50,90 | 51,21 | 50,61 | 50,85 | 0,34% | 25.802.390,00 |
| 27.10.2026 | 50,94 | 51,10 | 50,49 | 50,68 | 0,32% | 24.587.978,00 |
| 26.10.2026 | 50,73 | 51,50 | 50,46 | 50,52 | -0,08% | 32.360.180,00 |
| 23.10.2026 | 50,73 | 50,92 | 50,30 | 50,56 | -1,02% | 27.377.669,00 |
| 22.10.2026 | 50,44 | 51,21 | 50,20 | 51,08 | 0,59% | 37.442.728,00 |
| 21.10.2026 | 51,09 | 51,22 | 50,52 | 50,78 | 0,28% | 35.175.898,00 |
| 20.10.2026 | 50,18 | 51,30 | 50,01 | 50,64 | 0,50% | 43.642.404,00 |
| 19.10.2026 | 51,24 | 51,53 | 50,20 | 50,39 | -1,64% | 42.794.705,00 |
| 16.10.2026 | 52,14 | 52,64 | 51,21 | 51,23 | -0,91% | 64.337.526,00 |
| 15.10.2026 | 51,60 | 52,06 | 51,09 | 51,70 | 0,60% | 45.894.929,00 |
| 14.10.2026 | 49,83 | 51,52 | 49,26 | 51,39 | -4,76% | 118.018.131,00 |
| 13.10.2026 | 54,44 | 54,85 | 53,64 | 53,96 | -1,14% | 45.047.923,00 |
| 12.10.2026 | 54,50 | 54,93 | 54,24 | 54,58 | 0,48% | 23.975.685,00 |
| 09.10.2026 | 53,41 | 54,40 | 53,41 | 54,32 | 1,32% | 28.781.374,00 |
| 08.10.2026 | 52,98 | 53,61 | 52,24 | 53,61 | 0,17% | 59.809.462,00 |
| 07.10.2026 | 53,19 | 53,68 | 52,91 | 53,52 | -1,05% | 30.922.549,00 |
| 06.10.2026 | 54,27 | 54,46 | 53,88 | 54,09 | 0,17% | 25.380.099,00 |
| 05.10.2026 | 54,04 | 54,34 | 53,69 | 54,00 | 0,47% | 34.994.383,00 |
| 02.10.2026 | 53,89 | 54,00 | 53,31 | 53,75 | 0,04% | 35.089.448,00 |
| 01.10.2026 | 53,91 | 54,34 | 52,89 | 53,73 | -1,29% | 60.049.479,00 |
| 30.09.2026 | 54,92 | 55,11 | 54,39 | 54,43 | -0,96% | 34.023.701,00 |
| 29.09.2026 | 55,40 | 55,55 | 54,73 | 54,96 | -0,92% | 31.666.585,00 |
| 28.09.2026 | 56,42 | 56,67 | 55,37 | 55,47 | -2,17% | 29.170.534,00 |
| 25.09.2026 | 56,31 | 56,75 | 55,87 | 56,70 | 1,20% | 28.601.302,00 |
| 24.09.2026 | 56,39 | 56,53 | 55,84 | 56,03 | 0,05% | 40.990.256,00 |
| 23.09.2026 | 55,92 | 56,48 | 55,74 | 56,00 | -0,36% | 36.727.762,00 |
| 22.09.2026 | 58,10 | 58,12 | 56,07 | 56,20 | -3,04% | 45.137.809,00 |
| 21.09.2026 | 58,05 | 58,28 | 57,47 | 57,96 | 0,40% | 33.228.141,00 |
| 18.09.2026 | 57,52 | 58,23 | 57,52 | 57,73 | -0,77% | 52.483.860,00 |
| 17.09.2026 | 58,40 | 58,50 | 57,42 | 58,18 | 0,48% | 36.733.116,00 |
| 16.09.2026 | 59,27 | 59,39 | 57,18 | 57,90 | -2,72% | 50.145.197,00 |
| 15.09.2026 | 59,37 | 59,92 | 58,77 | 59,52 | 0,08% | 50.859.668,00 |
| 14.09.2026 | 62,34 | 62,44 | 58,92 | 59,47 | -5,14% | 64.773.953,00 |
| 11.09.2026 | 63,23 | 63,83 | 62,38 | 62,69 | 0,21% | 28.877.548,00 |
| 10.09.2026 | 62,61 | 63,01 | 62,22 | 62,56 | -0,18% | 29.364.835,00 |
| 09.09.2026 | 61,97 | 63,19 | 61,43 | 62,67 | 0,45% | 36.025.057,00 |
| 08.09.2026 | 62,49 | 62,82 | 62,11 | 62,39 | -0,46% | 28.339.827,00 |
| 04.09.2026 | 62,56 | 62,92 | 61,96 | 62,68 | -0,57% | 26.589.402,00 |
| 03.09.2026 | 62,81 | 63,27 | 62,32 | 63,04 | 0,70% | 29.951.603,00 |
| 02.09.2026 | 62,28 | 63,55 | 61,94 | 62,60 | 0,98% | 28.435.758,00 |
| 01.09.2026 | 61,97 | 62,83 | 61,72 | 61,99 | 0,08% | 25.056.390,00 |
| 31.08.2026 | 62,25 | 62,49 | 61,90 | 61,94 | -0,61% | 43.470.374,00 |
| 28.08.2026 | 61,38 | 62,56 | 61,36 | 62,32 | 1,88% | 33.517.994,00 |
| 27.08.2026 | 61,75 | 62,02 | 61,10 | 61,17 | -1,70% | 49.432.085,00 |
| 26.08.2026 | 62,39 | 62,58 | 61,94 | 62,23 | -0,32% | 22.537.067,00 |
| 25.08.2026 | 62,20 | 62,75 | 61,87 | 62,43 | 0,16% | 23.391.389,00 |
| 24.08.2026 | 61,74 | 62,76 | 61,52 | 62,33 | 1,04% | 27.351.367,00 |
| 21.08.2026 | 62,33 | 62,52 | 61,52 | 61,69 | -0,27% | 33.434.828,00 |
| 20.08.2026 | 63,06 | 63,24 | 61,81 | 61,86 | -2,07% | 34.979.448,00 |
| 19.08.2026 | 64,20 | 64,43 | 62,98 | 63,17 | -1,65% | 24.082.606,00 |
| 18.08.2026 | 64,00 | 64,40 | 63,57 | 64,23 | 0,53% | 28.773.974,00 |
| 17.08.2026 | 64,40 | 65,23 | 63,88 | 63,89 | -0,93% | 27.349.446,00 |
| 14.08.2026 | 64,04 | 64,55 | 63,81 | 64,49 | 0,62% | 21.847.926,00 |
| 13.08.2026 | 65,20 | 65,20 | 63,90 | 64,09 | -1,11% | 27.306.409,00 |
| 12.08.2026 | 64,12 | 64,95 | 63,84 | 64,81 | 1,27% | 27.541.549,00 |
| 11.08.2026 | 63,98 | 64,27 | 63,71 | 64,00 | 0,22% | 20.738.590,00 |
| 10.08.2026 | 63,16 | 64,00 | 63,00 | 63,86 | 1,09% | 25.400.368,00 |
| 07.08.2026 | 62,71 | 63,22 | 62,39 | 63,17 | 0,27% | 22.620.522,00 |
| 06.08.2026 | 63,91 | 63,97 | 62,73 | 63,00 | -0,40% | 24.482.914,00 |
| 05.08.2026 | 63,00 | 63,57 | 62,83 | 63,25 | 0,56% | 30.265.954,00 |
| 04.08.2026 | 62,47 | 63,54 | 62,35 | 62,90 | 0,67% | 28.242.108,00 |
| 03.08.2026 | 62,26 | 62,51 | 61,71 | 62,48 | 0,86% | 24.013.692,00 |
| 31.07.2026 | 61,54 | 62,24 | 61,54 | 61,95 | 0,36% | 27.301.147,00 |
| 30.07.2026 | 61,52 | 61,93 | 61,03 | 61,73 | 1,08% | 24.848.600,00 |
| 29.07.2026 | 62,51 | 62,65 | 60,91 | 61,07 | -2,48% | 37.919.014,00 |
| 28.07.2026 | 62,30 | 62,66 | 61,90 | 62,62 | 0,79% | 28.737.891,00 |
| 27.07.2026 | 62,52 | 62,99 | 61,84 | 62,13 | 0,13% | 36.903.341,00 |
| 24.07.2026 | 61,53 | 62,28 | 61,28 | 62,05 | 1,26% | 29.035.417,00 |
| 23.07.2026 | 61,35 | 61,50 | 60,71 | 61,28 | -0,55% | 29.253.247,00 |
| 22.07.2026 | 61,40 | 61,90 | 61,15 | 61,62 | 0,65% | 51.484.899,00 |
| 21.07.2026 | 60,90 | 61,53 | 60,07 | 61,22 | 1,32% | 31.631.582,00 |
| 20.07.2026 | 61,35 | 61,49 | 60,37 | 60,42 | -1,39% | 30.741.098,00 |
| 17.07.2026 | 61,25 | 62,12 | 60,66 | 61,27 | -0,36% | 45.045.229,00 |
| 16.07.2026 | 61,98 | 62,00 | 60,99 | 61,49 | -0,16% | 37.351.888,00 |
| 15.07.2026 | 61,32 | 62,03 | 61,11 | 61,59 | 1,60% | 43.361.012,00 |
| 14.07.2026 | 59,00 | 61,21 | 58,67 | 60,62 | 1,88% | 49.432.687,00 |
| 13.07.2026 | 59,70 | 60,05 | 58,85 | 59,50 | -0,28% | 27.837.785,00 |
| 10.07.2026 | 59,64 | 59,87 | 59,39 | 59,67 | 0,71% | 21.916.580,00 |
| 09.07.2026 | 58,45 | 59,43 | 58,41 | 59,25 | 1,63% | 29.203.372,00 |
| 08.07.2026 | 59,37 | 59,57 | 58,30 | 58,30 | -2,61% | 29.802.437,00 |
| 07.07.2026 | 60,29 | 60,83 | 59,79 | 59,86 | -0,07% | 29.306.142,00 |
| 06.07.2026 | 59,14 | 59,94 | 58,92 | 59,90 | 1,99% | 34.645.416,00 |
| 02.07.2026 | 58,94 | 59,00 | 57,94 | 58,73 | 0,63% | 29.330.900,00 |
| 01.07.2026 | 57,13 | 58,48 | 56,85 | 58,36 | 2,42% | 35.288.360,00 |
| 30.06.2026 | 57,47 | 57,75 | 56,84 | 56,98 | -1,55% | 41.324.610,00 |
| 29.06.2026 | 57,76 | 58,34 | 57,61 | 57,88 | 0,00% | 28.920.848,00 |
| 26.06.2026 | 58,54 | 58,63 | 57,44 | 57,88 | -0,53% | 48.757.636,00 |
| 25.06.2026 | 57,85 | 59,20 | 57,85 | 58,19 | 0,80% | 33.759.457,00 |
| 24.06.2026 | 58,21 | 58,33 | 57,39 | 57,73 | -0,31% | 30.324.864,00 |
| 23.06.2026 | 57,52 | 58,01 | 57,20 | 57,91 | 0,94% | 30.045.715,00 |
| 22.06.2026 | 56,85 | 57,73 | 56,81 | 57,37 | 1,15% | 38.653.828,00 |
| 19.06.2026 | 56,06 | 56,86 | 56,06 | 56,72 | 0,92% | - |
| 18.06.2026 | 57,23 | 57,33 | 56,03 | 56,20 | -0,58% | 70.438.836,00 |