61,856$
0,20%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 61,52 | 61,93 | 61,03 | 61,73 | 1,08% | 24.848.600,00 |
| 29.07.2026 | 62,51 | 62,65 | 60,91 | 61,07 | -2,48% | 37.919.014,00 |
| 28.07.2026 | 62,30 | 62,66 | 61,90 | 62,62 | 0,79% | 28.737.891,00 |
| 27.07.2026 | 62,52 | 62,99 | 61,84 | 62,13 | 0,13% | 36.903.341,00 |
| 24.07.2026 | 61,53 | 62,28 | 61,28 | 62,05 | 1,26% | 29.035.417,00 |
| 23.07.2026 | 61,35 | 61,50 | 60,71 | 61,28 | -0,55% | 29.253.247,00 |
| 22.07.2026 | 61,40 | 61,90 | 61,15 | 61,62 | 0,65% | 51.484.899,00 |
| 21.07.2026 | 60,90 | 61,53 | 60,07 | 61,22 | 1,32% | 31.631.582,00 |
| 20.07.2026 | 61,35 | 61,49 | 60,37 | 60,42 | -1,39% | 30.741.098,00 |
| 17.07.2026 | 61,25 | 62,12 | 60,66 | 61,27 | -0,36% | 45.045.229,00 |
| 16.07.2026 | 61,98 | 62,00 | 60,99 | 61,49 | -0,16% | 37.351.888,00 |
| 15.07.2026 | 61,32 | 62,03 | 61,11 | 61,59 | 1,60% | 43.361.012,00 |
| 14.07.2026 | 59,00 | 61,21 | 58,67 | 60,62 | 1,88% | 49.432.687,00 |
| 13.07.2026 | 59,70 | 60,05 | 58,85 | 59,50 | -0,28% | 27.837.785,00 |
| 10.07.2026 | 59,64 | 59,87 | 59,39 | 59,67 | 0,71% | 21.916.580,00 |
| 09.07.2026 | 58,45 | 59,43 | 58,41 | 59,25 | 1,63% | 29.203.372,00 |
| 08.07.2026 | 59,37 | 59,57 | 58,30 | 58,30 | -2,61% | 29.802.437,00 |
| 07.07.2026 | 60,29 | 60,83 | 59,79 | 59,86 | -0,07% | 29.306.142,00 |
| 06.07.2026 | 59,14 | 59,94 | 58,92 | 59,90 | 1,99% | 34.645.416,00 |
| 02.07.2026 | 58,94 | 59,00 | 57,94 | 58,73 | 0,63% | 29.330.900,00 |
| 01.07.2026 | 57,13 | 58,48 | 56,85 | 58,36 | 2,42% | 35.288.360,00 |
| 30.06.2026 | 57,47 | 57,75 | 56,84 | 56,98 | -1,55% | 41.324.610,00 |
| 29.06.2026 | 57,76 | 58,34 | 57,61 | 57,88 | 0,00% | 28.920.848,00 |
| 26.06.2026 | 58,54 | 58,63 | 57,44 | 57,88 | -0,53% | 48.757.636,00 |
| 25.06.2026 | 57,85 | 59,20 | 57,85 | 58,19 | 0,80% | 33.759.457,00 |
| 24.06.2026 | 58,21 | 58,33 | 57,39 | 57,73 | -0,31% | 30.324.864,00 |
| 23.06.2026 | 57,52 | 58,01 | 57,20 | 57,91 | 0,94% | 30.045.715,00 |
| 22.06.2026 | 56,85 | 57,73 | 56,81 | 57,37 | 1,15% | 38.653.828,00 |
| 19.06.2026 | 56,06 | 56,86 | 56,06 | 56,72 | 0,92% | - |
| 18.06.2026 | 57,23 | 57,33 | 56,03 | 56,20 | -0,58% | 70.438.836,00 |
| 17.06.2026 | 57,14 | 57,98 | 56,30 | 56,53 | -0,55% | 40.439.271,00 |
| 16.06.2026 | 56,50 | 57,07 | 56,23 | 56,84 | 1,74% | 33.409.761,00 |
| 15.06.2026 | 56,62 | 57,00 | 55,74 | 55,87 | -0,27% | 31.666.487,00 |
| 12.06.2026 | 55,36 | 56,19 | 55,26 | 56,02 | 1,56% | 32.989.015,00 |
| 11.06.2026 | 54,72 | 55,31 | 54,07 | 55,16 | 1,14% | 31.746.349,00 |
| 10.06.2026 | 54,54 | 55,30 | 54,22 | 54,54 | 0,22% | 37.025.463,00 |
| 09.06.2026 | 54,00 | 54,62 | 53,65 | 54,42 | 1,47% | 32.328.966,00 |
| 08.06.2026 | 53,72 | 54,35 | 53,57 | 53,63 | -0,37% | 30.332.131,00 |
| 05.06.2026 | 54,17 | 54,28 | 53,32 | 53,83 | -0,63% | 38.829.439,00 |
| 04.06.2026 | 53,13 | 54,33 | 52,80 | 54,17 | 3,38% | 51.883.552,00 |
| 03.06.2026 | 52,26 | 52,55 | 51,22 | 52,40 | -0,15% | 48.065.359,00 |
| 02.06.2026 | 51,26 | 52,71 | 51,26 | 52,48 | 1,88% | 42.126.492,00 |
| 01.06.2026 | 51,31 | 51,83 | 50,85 | 51,51 | -0,17% | 34.303.714,00 |
| 29.05.2026 | 50,97 | 51,80 | 50,61 | 51,60 | 1,63% | 57.930.560,00 |
| 28.05.2026 | 50,92 | 51,50 | 50,64 | 50,77 | -0,65% | 48.550.106,00 |
| 27.05.2026 | 52,39 | 52,49 | 50,76 | 51,10 | -2,11% | 48.581.474,00 |
| 26.05.2026 | 52,22 | 52,50 | 51,88 | 52,20 | 0,77% | 27.397.607,00 |
| 22.05.2026 | 51,69 | 52,15 | 51,65 | 51,80 | 0,60% | 26.683.681,00 |
| 21.05.2026 | 51,00 | 51,50 | 50,76 | 51,49 | 0,51% | 27.461.928,00 |
| 20.05.2026 | 50,99 | 51,58 | 50,49 | 51,23 | 1,05% | 47.739.417,00 |
| 19.05.2026 | 50,73 | 51,28 | 50,38 | 50,70 | 0,02% | 44.154.636,00 |
| 18.05.2026 | 49,72 | 50,92 | 49,72 | 50,69 | 1,85% | 33.404.075,00 |
| 15.05.2026 | 49,73 | 49,99 | 49,30 | 49,77 | -0,16% | 46.282.292,00 |
| 14.05.2026 | 50,06 | 50,47 | 49,49 | 49,85 | 0,02% | 37.671.755,00 |
| 13.05.2026 | 50,36 | 50,78 | 49,80 | 49,84 | -1,85% | 29.838.010,00 |
| 12.05.2026 | 50,86 | 51,08 | 49,84 | 50,78 | 0,45% | 33.518.838,00 |
| 11.05.2026 | 51,21 | 51,39 | 50,27 | 50,55 | -1,48% | 33.132.236,00 |
| 08.05.2026 | 52,98 | 53,01 | 51,10 | 51,31 | -2,73% | 36.111.182,00 |
| 07.05.2026 | 53,55 | 54,00 | 52,50 | 52,75 | -1,59% | 28.682.052,00 |
| 06.05.2026 | 53,82 | 54,20 | 53,47 | 53,60 | 0,90% | 27.541.194,00 |
| 05.05.2026 | 52,57 | 53,36 | 52,28 | 53,12 | 1,78% | 28.458.642,00 |
| 04.05.2026 | 53,07 | 53,07 | 52,00 | 52,19 | -1,97% | 42.928.955,00 |
| 01.05.2026 | 53,69 | 54,06 | 53,09 | 53,24 | -0,41% | 24.824.952,00 |
| 30.04.2026 | 52,61 | 53,66 | 52,15 | 53,46 | 1,10% | 27.089.208,00 |
| 29.04.2026 | 52,43 | 53,02 | 51,83 | 52,88 | 0,42% | 26.250.668,00 |
| 28.04.2026 | 53,02 | 53,43 | 52,63 | 52,66 | 0,06% | 21.164.121,00 |
| 27.04.2026 | 51,99 | 52,93 | 51,83 | 52,63 | 1,11% | 28.043.724,00 |
| 24.04.2026 | 52,32 | 52,51 | 51,93 | 52,05 | -0,80% | 30.265.402,00 |
| 23.04.2026 | 53,06 | 53,52 | 52,25 | 52,47 | -1,22% | 31.956.276,00 |
| 22.04.2026 | 53,67 | 53,80 | 53,00 | 53,12 | -0,67% | 24.097.637,00 |
| 21.04.2026 | 54,00 | 54,65 | 53,21 | 53,48 | -0,87% | 34.266.256,00 |
| 20.04.2026 | 53,50 | 53,95 | 53,18 | 53,95 | 0,07% | 43.999.191,00 |
| 17.04.2026 | 54,16 | 54,60 | 53,75 | 53,91 | 0,75% | 43.484.724,00 |
| 16.04.2026 | 54,04 | 54,51 | 53,47 | 53,51 | -1,49% | 35.206.733,00 |
| 15.04.2026 | 54,25 | 55,40 | 53,71 | 54,32 | 1,82% | 63.838.206,00 |
| 14.04.2026 | 53,10 | 53,57 | 52,80 | 53,35 | 0,00% | 40.178.472,00 |
| 13.04.2026 | 52,18 | 53,44 | 51,85 | 53,35 | 1,54% | 27.835.292,00 |
| 10.04.2026 | 52,80 | 52,83 | 52,20 | 52,54 | -0,32% | 25.225.326,00 |
| 09.04.2026 | 51,63 | 52,84 | 51,63 | 52,71 | 1,60% | 32.007.987,00 |
| 08.04.2026 | 51,94 | 52,26 | 51,37 | 51,88 | 3,18% | 36.473.548,00 |
| 07.04.2026 | 49,80 | 50,48 | 49,62 | 50,28 | 0,44% | 28.473.178,00 |
| 06.04.2026 | 49,43 | 50,12 | 49,25 | 50,06 | 1,38% | 28.507.199,00 |
| 02.04.2026 | 48,71 | 49,57 | 48,16 | 49,38 | 0,22% | 27.548.242,00 |
| 01.04.2026 | 49,50 | 50,05 | 48,78 | 49,27 | 1,07% | 32.947.016,00 |
| 31.03.2026 | 47,74 | 48,77 | 47,37 | 48,75 | 3,22% | 49.060.591,00 |
| 30.03.2026 | 47,55 | 47,86 | 46,93 | 47,23 | 0,55% | 43.375.850,00 |
| 27.03.2026 | 48,07 | 48,25 | 46,84 | 46,97 | -2,63% | 36.781.861,00 |
| 26.03.2026 | 48,68 | 48,87 | 48,03 | 48,24 | -1,05% | 32.502.597,00 |
| 25.03.2026 | 48,56 | 49,11 | 48,18 | 48,75 | 1,27% | 29.988.292,00 |
| 24.03.2026 | 47,05 | 48,46 | 47,02 | 48,14 | 1,30% | 39.804.103,00 |
| 23.03.2026 | 48,35 | 48,39 | 47,48 | 47,52 | 0,76% | 42.333.241,00 |
| 20.03.2026 | 47,13 | 47,46 | 46,69 | 47,16 | 0,32% | 78.060.881,00 |
| 19.03.2026 | 46,42 | 47,19 | 46,12 | 47,01 | 0,38% | 38.601.377,00 |
| 18.03.2026 | 47,25 | 47,88 | 46,69 | 46,83 | -0,95% | 40.251.811,00 |
| 17.03.2026 | 47,66 | 48,08 | 47,20 | 47,28 | 0,47% | 33.427.815,00 |
| 16.03.2026 | 47,12 | 47,68 | 46,90 | 47,06 | 0,73% | 38.055.608,00 |
| 13.03.2026 | 47,52 | 47,82 | 46,66 | 46,72 | -0,87% | 45.473.074,00 |
| 12.03.2026 | 47,78 | 47,78 | 46,79 | 47,13 | -2,86% | 58.354.535,00 |
| 11.03.2026 | 48,43 | 48,65 | 47,78 | 48,52 | -0,08% | 42.185.813,00 |
| 10.03.2026 | 48,28 | 49,15 | 47,60 | 48,56 | 1,38% | 49.887.830,00 |