ConAgra Brands Inc.
[WKN: 861259 | ISIN: US2058871029]
Aktienkurse
20,857$ -0,74%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid: Ask:

Aktienkurse zur ConAgra Brands Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 21,23 21,27 20,93 20,99 -0,71% 6.100.811,00
02.07.2025 21,04 21,30 20,97 21,14 0,43% 7.516.045,00
01.07.2025 20,40 21,37 20,38 21,05 2,83% 11.289.358,00
30.06.2025 20,37 20,52 20,26 20,47 0,34% 9.555.368,00
27.06.2025 20,52 20,67 20,26 20,40 -0,49% 11.428.076,00
26.06.2025 20,65 20,86 20,40 20,50 0,24% 7.880.729,00
25.06.2025 21,18 21,19 20,45 20,45 -4,71% 11.487.348,00
24.06.2025 21,53 21,64 21,30 21,46 -0,69% 9.400.322,00
23.06.2025 21,49 21,78 21,27 21,61 0,56% 7.884.658,00
20.06.2025 21,50 21,65 21,33 21,49 -0,05% 14.392.866,00
18.06.2025 21,55 21,73 21,45 21,50 -0,23% 5.856.343,00
17.06.2025 21,56 21,89 21,47 21,55 -0,23% 6.165.694,00
16.06.2025 21,63 21,69 21,18 21,60 0,14% 9.917.857,00
13.06.2025 22,34 22,49 21,51 21,57 -3,19% 10.715.400,00
12.06.2025 22,02 22,31 21,81 22,28 -0,40% 8.867.164,00
11.06.2025 22,55 22,55 22,20 22,37 -0,31% 5.945.637,00
10.06.2025 22,41 22,58 22,11 22,44 0,18% 8.689.713,00
09.06.2025 22,12 22,51 22,07 22,40 0,04% 8.563.935,00
06.06.2025 22,34 22,47 22,16 22,39 0,58% 4.738.353,00
05.06.2025 22,40 22,44 22,12 22,26 -1,07% 4.414.328,00
04.06.2025 22,75 22,81 22,48 22,50 -0,79% 3.970.722,00
03.06.2025 22,68 22,78 22,30 22,68 -0,35% 4.836.618,00
02.06.2025 22,78 22,80 22,48 22,76 -0,57% 5.715.583,00
30.05.2025 22,69 22,98 22,54 22,89 0,97% 8.306.645,00
29.05.2025 22,63 22,92 22,44 22,67 -0,18% 6.821.588,00
28.05.2025 22,89 23,09 22,65 22,71 -0,83% 5.788.403,00
27.05.2025 22,59 22,93 22,48 22,90 2,23% 6.351.461,00
23.05.2025 22,35 22,46 22,01 22,40 0,40% 6.785.070,00
22.05.2025 22,40 22,41 21,98 22,31 -0,76% 9.762.450,00
21.05.2025 23,05 23,06 22,40 22,48 -2,64% 7.625.251,00
20.05.2025 23,04 23,37 22,99 23,09 0,35% 6.110.089,00
19.05.2025 23,10 23,10 22,76 23,01 0,13% 6.219.545,00
16.05.2025 22,79 22,99 22,67 22,98 0,92% 7.923.140,00
15.05.2025 22,64 22,79 22,45 22,77 1,43% 5.394.958,00
14.05.2025 22,76 22,81 22,38 22,45 -1,66% 6.485.884,00
13.05.2025 23,25 23,32 22,63 22,83 -2,06% 7.362.359,00
12.05.2025 23,30 23,47 22,97 23,31 0,95% 8.948.892,00
09.05.2025 23,25 23,40 23,06 23,09 -0,56% 7.697.759,00
08.05.2025 23,06 23,37 22,78 23,22 0,96% 8.711.997,00
07.05.2025 23,37 23,39 22,87 23,00 -1,50% 10.012.210,00
06.05.2025 23,46 23,56 23,28 23,35 -0,68% 4.542.363,00
05.05.2025 23,78 23,79 23,32 23,51 -1,47% 5.285.491,00
02.05.2025 24,25 24,30 23,67 23,86 -1,32% 5.310.474,00
01.05.2025 24,40 24,64 24,16 24,18 -2,14% 4.385.954,00
30.04.2025 24,58 24,80 24,33 24,71 1,52% 6.130.285,00
29.04.2025 24,01 24,39 23,82 24,34 1,08% 5.255.395,00
28.04.2025 24,16 24,32 24,02 24,08 -1,51% 5.937.405,00
25.04.2025 24,98 25,12 24,24 24,45 -1,89% 6.447.573,00
24.04.2025 25,26 25,27 24,81 24,92 -1,19% 4.307.470,00
23.04.2025 25,51 25,58 25,03 25,22 -1,02% 4.535.814,00
22.04.2025 25,33 25,78 25,24 25,48 0,35% 4.472.114,00
21.04.2025 25,15 25,45 25,15 25,39 0,24% 4.696.548,00
17.04.2025 24,88 25,40 24,87 25,33 1,73% 4.787.919,00
16.04.2025 25,75 25,75 24,82 24,90 -2,54% 4.362.611,00
15.04.2025 26,12 26,29 25,50 25,55 -2,44% 4.372.743,00
14.04.2025 26,03 26,34 25,77 26,19 0,81% 4.698.764,00
11.04.2025 25,46 26,08 25,31 25,98 1,96% 7.995.380,00
10.04.2025 25,58 26,09 25,12 25,48 -0,82% 6.897.848,00
09.04.2025 24,70 25,91 24,51 25,69 2,80% 6.987.771,00
08.04.2025 26,20 26,25 24,85 24,99 -3,85% 7.551.198,00
07.04.2025 26,35 26,94 25,96 25,99 -2,59% 9.648.028,00
04.04.2025 26,70 27,68 26,53 26,68 -0,37% 11.257.602,00
03.04.2025 27,00 27,65 26,20 26,78 1,52% 11.473.418,00
02.04.2025 26,70 26,74 26,04 26,38 -0,83% 8.200.725,00
01.04.2025 26,82 26,88 26,27 26,60 -0,26% 5.862.301,00
31.03.2025 26,71 27,08 26,54 26,67 0,45% 7.741.897,00
28.03.2025 26,72 26,77 26,37 26,55 0,34% 5.048.276,00
27.03.2025 26,19 26,57 26,01 26,46 2,08% 4.507.958,00
26.03.2025 25,35 26,06 25,35 25,92 2,25% 5.376.830,00
25.03.2025 25,74 25,74 25,20 25,35 -1,48% 4.627.599,00
24.03.2025 25,64 25,85 25,47 25,73 0,19% 5.538.599,00
21.03.2025 25,87 26,27 25,52 25,68 -0,85% 21.562.786,00
20.03.2025 25,93 26,02 25,67 25,90 0,00% 6.269.334,00
19.03.2025 25,85 26,03 25,73 25,90 -0,38% 4.623.431,00
18.03.2025 26,18 26,40 25,96 26,00 -0,27% 4.426.933,00
17.03.2025 25,70 26,30 25,56 26,07 1,64% 4.374.247,00
14.03.2025 25,65 25,90 25,51 25,65 -0,62% 4.037.389,00
13.03.2025 26,02 26,40 25,72 25,81 -0,39% 4.018.196,00
12.03.2025 26,35 26,53 25,77 25,91 -3,00% 6.361.423,00
11.03.2025 27,74 27,74 26,67 26,71 -3,29% 5.330.992,00
10.03.2025 27,59 28,52 27,47 27,62 1,43% 10.118.002,00
07.03.2025 25,99 27,86 25,99 27,23 4,81% 10.894.493,00
06.03.2025 25,61 26,06 25,49 25,98 2,32% 4.091.704,00
05.03.2025 25,44 25,79 25,17 25,39 -0,31% 4.618.224,00
04.03.2025 26,15 26,68 25,44 25,47 -2,23% 5.606.466,00
03.03.2025 25,60 26,08 25,43 26,05 2,00% 5.844.825,00
28.02.2025 25,83 26,07 25,43 25,54 -0,12% 5.846.620,00
27.02.2025 25,10 25,58 25,03 25,57 0,83% 3.876.158,00
26.02.2025 25,85 25,91 25,10 25,36 -2,84% 5.253.836,00
25.02.2025 25,87 26,34 25,83 26,10 1,08% 5.040.126,00
24.02.2025 25,31 26,33 25,30 25,82 0,12% 6.523.144,00
21.02.2025 24,87 26,10 24,83 25,79 3,82% 7.591.853,00
20.02.2025 24,21 24,86 24,21 24,84 2,26% 4.103.925,00
19.02.2025 23,96 24,30 23,73 24,29 1,63% 5.358.456,00
18.02.2025 23,55 24,09 23,06 23,90 -5,46% 14.008.334,00
14.02.2025 25,10 25,47 25,05 25,28 1,20% 6.372.621,00
13.02.2025 24,76 25,07 24,61 24,98 0,89% 4.814.862,00
12.02.2025 24,57 25,21 24,43 24,76 -0,60% 8.089.332,00
11.02.2025 24,46 24,99 24,18 24,91 1,55% 6.990.683,00
10.02.2025 24,78 24,80 24,35 24,53 -1,17% 4.566.148,00