15,642$
1,64%
Echtzeit-Aktienkurs Conagra Brands
Bid:
Ask:
Aktienkurse zur Conagra Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15,42 | 15,66 | 15,39 | 15,62 | 1,49% | 9.068.213,00 |
| 13.08.2026 | 15,10 | 15,43 | 15,05 | 15,39 | 2,87% | 8.330.110,00 |
| 12.08.2026 | 14,81 | 15,07 | 14,67 | 14,96 | 0,20% | 7.796.262,00 |
| 11.08.2026 | 14,58 | 15,04 | 14,57 | 14,93 | 1,08% | 7.935.734,00 |
| 10.08.2026 | 14,94 | 15,02 | 14,67 | 14,77 | -2,25% | 8.929.295,00 |
| 07.08.2026 | 14,79 | 15,14 | 14,77 | 15,11 | 1,75% | 6.928.236,00 |
| 06.08.2026 | 15,10 | 15,18 | 14,74 | 14,85 | -1,07% | 12.901.807,00 |
| 05.08.2026 | 15,02 | 15,11 | 14,87 | 15,01 | 0,07% | 11.141.146,00 |
| 04.08.2026 | 14,69 | 15,05 | 14,65 | 15,00 | 0,60% | 12.085.885,00 |
| 03.08.2026 | 14,54 | 14,98 | 14,54 | 14,91 | 2,76% | 15.427.237,00 |
| 31.07.2026 | 14,84 | 14,91 | 14,49 | 14,51 | -3,46% | 12.974.892,00 |
| 30.07.2026 | 14,99 | 15,09 | 14,75 | 15,03 | -3,03% | 15.909.137,00 |
| 29.07.2026 | 15,34 | 15,70 | 15,34 | 15,50 | 0,45% | 17.174.516,00 |
| 28.07.2026 | 15,41 | 15,68 | 15,23 | 15,43 | 1,25% | 16.183.919,00 |
| 27.07.2026 | 14,85 | 15,34 | 14,80 | 15,24 | 3,18% | 15.857.543,00 |
| 24.07.2026 | 14,46 | 14,81 | 14,46 | 14,77 | 2,78% | 10.276.866,00 |
| 23.07.2026 | 14,70 | 14,83 | 14,19 | 14,37 | -3,10% | 15.465.096,00 |
| 22.07.2026 | 15,19 | 15,35 | 14,64 | 14,83 | -0,13% | 13.660.713,00 |
| 21.07.2026 | 14,43 | 15,01 | 14,39 | 14,85 | 1,43% | 18.163.943,00 |
| 20.07.2026 | 14,28 | 14,70 | 14,01 | 14,64 | 2,52% | 15.883.947,00 |
| 17.07.2026 | 14,70 | 14,87 | 14,23 | 14,28 | -1,31% | 14.029.635,00 |
| 16.07.2026 | 14,23 | 14,60 | 14,01 | 14,47 | 2,70% | 22.378.729,00 |
| 15.07.2026 | 13,69 | 14,44 | 13,57 | 14,09 | -0,42% | 32.572.135,00 |
| 14.07.2026 | 14,20 | 14,30 | 14,04 | 14,15 | -1,26% | 16.852.272,00 |
| 13.07.2026 | 14,00 | 14,56 | 13,98 | 14,33 | 3,62% | 12.832.620,00 |
| 10.07.2026 | 13,47 | 13,89 | 13,38 | 13,83 | 3,44% | 11.361.505,00 |
| 09.07.2026 | 13,58 | 13,69 | 13,34 | 13,37 | -2,90% | 15.346.934,00 |
| 08.07.2026 | 14,04 | 14,10 | 13,77 | 13,77 | -1,85% | 9.101.408,00 |
| 07.07.2026 | 14,04 | 14,40 | 14,02 | 14,03 | 1,74% | 10.872.923,00 |
| 06.07.2026 | 14,32 | 14,38 | 13,66 | 13,79 | -3,84% | 16.522.418,00 |
| 02.07.2026 | 14,41 | 14,55 | 14,16 | 14,34 | 0,28% | 14.564.713,00 |
| 01.07.2026 | 13,90 | 14,42 | 13,90 | 14,30 | 6,24% | 22.977.145,00 |
| 30.06.2026 | 13,90 | 13,96 | 13,39 | 13,46 | -3,72% | 21.717.749,00 |
| 29.06.2026 | 14,00 | 14,24 | 13,88 | 13,98 | -0,71% | 158.883.757,00 |
| 26.06.2026 | 13,86 | 14,08 | 13,78 | 14,08 | 2,18% | 18.550.419,00 |
| 25.06.2026 | 13,66 | 14,00 | 13,65 | 13,78 | 1,25% | 18.657.258,00 |
| 24.06.2026 | 13,45 | 13,66 | 13,23 | 13,61 | 1,34% | 21.467.479,00 |
| 23.06.2026 | 13,10 | 13,60 | 13,06 | 13,43 | 4,51% | 18.120.682,00 |
| 22.06.2026 | 13,15 | 13,29 | 12,82 | 12,85 | -3,64% | 11.706.533,00 |
| 19.06.2026 | 13,27 | 13,39 | 13,27 | 13,33 | 1,02% | - |
| 18.06.2026 | 13,11 | 13,31 | 13,03 | 13,20 | 0,30% | 22.362.834,00 |
| 17.06.2026 | 13,53 | 13,72 | 13,02 | 13,16 | -2,95% | 11.641.084,00 |
| 16.06.2026 | 13,59 | 13,84 | 13,41 | 13,56 | -0,37% | 15.601.678,00 |
| 15.06.2026 | 13,66 | 14,06 | 13,59 | 13,61 | -0,95% | 24.640.379,00 |
| 12.06.2026 | 13,48 | 13,76 | 13,29 | 13,74 | 2,16% | 15.325.421,00 |
| 11.06.2026 | 13,30 | 13,54 | 13,28 | 13,45 | 0,82% | 9.915.743,00 |
| 10.06.2026 | 13,17 | 13,44 | 13,09 | 13,34 | 1,52% | 15.180.457,00 |
| 09.06.2026 | 13,26 | 13,40 | 12,86 | 13,14 | -0,08% | 17.453.339,00 |
| 08.06.2026 | 12,91 | 13,26 | 12,84 | 13,15 | 1,08% | 19.078.341,00 |
| 05.06.2026 | 12,71 | 13,15 | 12,71 | 13,01 | 2,60% | 14.766.852,00 |
| 04.06.2026 | 12,85 | 13,00 | 12,53 | 12,68 | 0,79% | 13.195.192,00 |
| 03.06.2026 | 12,64 | 13,00 | 12,55 | 12,58 | -2,18% | 17.916.926,00 |
| 02.06.2026 | 13,10 | 13,10 | 12,76 | 12,86 | -1,91% | 16.202.194,00 |
| 01.06.2026 | 13,14 | 13,39 | 13,10 | 13,11 | -1,28% | 12.686.470,00 |
| 29.05.2026 | 13,33 | 13,46 | 13,13 | 13,28 | -0,75% | 13.936.195,00 |
| 28.05.2026 | 13,25 | 13,59 | 13,14 | 13,38 | 0,38% | 11.870.374,00 |
| 27.05.2026 | 13,17 | 13,58 | 13,17 | 13,33 | 1,37% | 18.433.099,00 |
| 26.05.2026 | 13,47 | 13,53 | 13,15 | 13,15 | -3,02% | 16.005.993,00 |
| 22.05.2026 | 13,40 | 13,66 | 13,39 | 13,56 | 1,35% | 11.621.997,00 |
| 21.05.2026 | 13,65 | 13,66 | 13,14 | 13,38 | -2,76% | 22.417.937,00 |
| 20.05.2026 | 13,96 | 13,98 | 13,62 | 13,76 | -1,22% | 11.326.228,00 |
| 19.05.2026 | 13,90 | 14,16 | 13,70 | 13,93 | 1,02% | 14.952.003,00 |
| 18.05.2026 | 13,44 | 13,80 | 13,44 | 13,79 | 2,68% | 14.183.069,00 |
| 15.05.2026 | 13,80 | 13,90 | 13,42 | 13,43 | -1,76% | 16.025.524,00 |
| 14.05.2026 | 14,20 | 14,31 | 13,64 | 13,67 | -2,98% | 16.532.966,00 |
| 13.05.2026 | 13,97 | 14,13 | 13,83 | 14,09 | 0,64% | 12.489.732,00 |
| 12.05.2026 | 14,05 | 14,23 | 13,84 | 14,00 | 0,50% | 12.678.086,00 |
| 11.05.2026 | 14,17 | 14,32 | 13,70 | 13,93 | -1,42% | 13.751.700,00 |
| 08.05.2026 | 14,36 | 14,41 | 14,08 | 14,13 | -1,60% | 10.376.054,00 |
| 07.05.2026 | 14,06 | 14,48 | 13,96 | 14,36 | 2,06% | 14.789.406,00 |
| 06.05.2026 | 14,04 | 14,21 | 14,00 | 14,07 | 0,50% | 12.445.425,00 |
| 05.05.2026 | 13,78 | 14,10 | 13,61 | 14,00 | 1,08% | 13.838.697,00 |
| 04.05.2026 | 14,08 | 14,08 | 13,78 | 13,85 | -1,49% | 12.769.038,00 |
| 01.05.2026 | 14,39 | 14,56 | 13,95 | 14,06 | -2,02% | 10.354.646,00 |
| 30.04.2026 | 13,87 | 14,36 | 13,86 | 14,35 | 0,84% | 16.423.834,00 |
| 29.04.2026 | 14,24 | 14,44 | 14,15 | 14,23 | -0,28% | 14.518.259,00 |
| 28.04.2026 | 14,35 | 14,42 | 14,13 | 14,27 | 1,06% | 13.606.812,00 |
| 27.04.2026 | 14,20 | 14,31 | 14,09 | 14,12 | -0,35% | 16.524.076,00 |
| 24.04.2026 | 14,44 | 14,50 | 14,06 | 14,17 | -1,67% | 12.561.275,00 |
| 23.04.2026 | 14,53 | 14,55 | 14,20 | 14,41 | -0,83% | 12.852.350,00 |
| 22.04.2026 | 14,67 | 14,81 | 14,43 | 14,53 | -0,95% | 12.281.229,00 |
| 21.04.2026 | 14,88 | 14,93 | 14,57 | 14,67 | -1,15% | 12.382.642,00 |
| 20.04.2026 | 14,76 | 14,96 | 14,62 | 14,84 | -0,13% | 11.134.979,00 |
| 17.04.2026 | 14,67 | 14,93 | 14,62 | 14,86 | 1,09% | 12.689.991,00 |
| 16.04.2026 | 14,32 | 14,74 | 14,31 | 14,70 | 4,33% | 18.587.412,00 |
| 15.04.2026 | 14,30 | 14,33 | 14,04 | 14,09 | -1,33% | 19.305.773,00 |
| 14.04.2026 | 14,41 | 14,61 | 14,28 | 14,28 | -1,59% | 17.633.651,00 |
| 13.04.2026 | 15,11 | 15,14 | 14,22 | 14,51 | -4,41% | 26.903.225,00 |
| 10.04.2026 | 15,54 | 15,59 | 15,11 | 15,18 | -2,38% | 9.967.806,00 |
| 09.04.2026 | 15,26 | 15,57 | 15,13 | 15,55 | -0,19% | 10.953.347,00 |
| 08.04.2026 | 15,55 | 15,66 | 15,41 | 15,58 | 0,58% | 10.216.811,00 |
| 07.04.2026 | 15,79 | 15,94 | 15,48 | 15,49 | -1,84% | 10.036.320,00 |
| 06.04.2026 | 15,70 | 15,90 | 15,63 | 15,78 | 0,38% | 11.022.943,00 |
| 02.04.2026 | 15,35 | 15,74 | 15,24 | 15,72 | 1,29% | 16.993.739,00 |
| 01.04.2026 | 15,88 | 16,07 | 15,08 | 15,52 | -1,27% | 31.215.208,00 |
| 31.03.2026 | 15,75 | 15,84 | 15,43 | 15,72 | -0,06% | 17.282.344,00 |
| 30.03.2026 | 15,59 | 15,94 | 15,49 | 15,73 | 0,70% | 20.784.412,00 |
| 27.03.2026 | 15,26 | 15,78 | 15,16 | 15,62 | 2,76% | 16.966.732,00 |
| 26.03.2026 | 15,27 | 15,48 | 15,11 | 15,20 | -0,78% | 13.531.847,00 |
| 25.03.2026 | 15,58 | 15,58 | 15,04 | 15,32 | -1,54% | 17.431.759,00 |