ConAgra Brands Inc.
[WKN: 861259 | ISIN: US2058871029]
Aktienkurse
27,502$ 1,45%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid: Ask:

Aktienkurse zur ConAgra Brands Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.12.2024 27,50 27,64 27,33 27,64 0,40% 2.123.479,00
23.12.2024 27,00 27,55 26,92 27,53 1,55% 4.891.126,00
20.12.2024 26,72 27,24 26,72 27,11 1,12% 14.579.910,00
19.12.2024 26,95 27,20 26,35 26,81 -2,05% 8.407.713,00
18.12.2024 27,51 27,75 27,25 27,37 -1,83% 6.706.641,00
17.12.2024 27,42 27,97 27,39 27,88 -0,07% 6.178.562,00
16.12.2024 28,20 28,34 27,87 27,90 -1,06% 5.301.209,00
13.12.2024 28,05 28,21 27,79 28,20 0,46% 3.510.709,00
12.12.2024 27,99 28,22 27,70 28,07 1,23% 4.739.324,00
11.12.2024 27,90 28,07 27,59 27,73 -0,40% 4.835.265,00
10.12.2024 27,60 28,04 27,43 27,84 0,36% 5.023.684,00
09.12.2024 27,33 28,05 27,21 27,74 1,84% 6.712.220,00
06.12.2024 27,89 27,97 27,16 27,24 -2,08% 4.987.601,00
05.12.2024 27,35 28,69 27,28 27,82 1,83% 4.799.411,00
04.12.2024 27,41 27,56 27,25 27,32 -1,41% 3.365.500,00
03.12.2024 27,84 28,06 27,68 27,71 -0,40% 4.250.762,00
02.12.2024 27,58 27,96 27,41 27,82 0,98% 6.903.994,00
29.11.2024 27,43 27,75 27,33 27,55 0,36% 4.236.925,00
27.11.2024 27,60 27,69 27,40 27,45 -0,15% 4.042.364,00
26.11.2024 27,57 27,75 27,39 27,49 0,15% 5.294.392,00
25.11.2024 27,49 27,97 27,45 27,45 0,11% 8.288.811,00
22.11.2024 27,34 27,52 27,19 27,42 0,92% 4.677.170,00
21.11.2024 27,20 27,50 26,95 27,17 0,18% 4.379.662,00
20.11.2024 26,50 27,16 26,44 27,12 2,42% 6.515.595,00
19.11.2024 26,52 26,73 26,36 26,48 -0,49% 5.088.654,00
18.11.2024 26,89 27,03 26,56 26,61 -0,34% 5.861.379,00
15.11.2024 27,51 27,51 26,21 26,70 -2,73% 10.674.028,00
14.11.2024 27,59 27,95 27,43 27,45 -0,69% 5.639.397,00
13.11.2024 27,68 27,79 27,53 27,64 -0,14% 3.318.790,00
12.11.2024 27,92 27,99 27,47 27,68 -0,22% 6.136.928,00
11.11.2024 28,49 28,51 27,71 27,74 -2,46% 6.425.346,00
08.11.2024 28,32 28,57 28,07 28,44 0,46% 2.912.183,00
07.11.2024 28,87 28,90 28,05 28,31 -2,04% 5.644.806,00
06.11.2024 29,43 29,46 28,83 28,90 -0,62% 5.172.750,00
05.11.2024 28,69 29,15 28,52 29,08 1,08% 3.403.167,00
04.11.2024 28,97 29,14 28,76 28,77 -0,69% 3.021.968,00
01.11.2024 29,10 29,21 28,90 28,97 0,10% 3.411.269,00
31.10.2024 29,15 29,36 28,93 28,94 -1,66% 3.818.088,00
30.10.2024 29,38 29,45 29,16 29,43 0,00% 4.141.606,00
29.10.2024 29,59 29,86 29,42 29,43 -1,11% 3.171.723,00
28.10.2024 29,56 29,91 29,50 29,76 1,12% 2.426.905,00
25.10.2024 29,45 29,51 29,28 29,43 0,27% 2.474.903,00
24.10.2024 29,54 29,62 29,28 29,35 -0,34% 2.695.505,00
23.10.2024 29,38 29,54 29,24 29,45 -0,10% 2.612.266,00
22.10.2024 29,57 29,60 29,31 29,48 -0,10% 3.713.979,00
21.10.2024 30,35 30,36 29,37 29,51 -2,67% 5.261.751,00
18.10.2024 30,27 30,38 30,06 30,32 0,03% 5.561.849,00
17.10.2024 29,87 30,47 29,77 30,31 1,99% 6.727.430,00
16.10.2024 29,54 29,90 29,46 29,72 0,47% 5.139.569,00
15.10.2024 29,58 30,11 29,46 29,58 0,44% 4.562.472,00
14.10.2024 29,37 29,48 29,14 29,45 0,27% 2.587.778,00
11.10.2024 29,57 29,66 29,29 29,37 -0,24% 2.714.547,00
10.10.2024 29,58 29,80 29,24 29,44 0,44% 4.119.550,00
09.10.2024 29,26 29,51 29,15 29,31 0,38% 4.233.862,00
08.10.2024 29,21 29,34 29,01 29,20 0,34% 3.568.626,00
07.10.2024 29,61 29,76 29,05 29,10 -1,39% 4.410.978,00
04.10.2024 29,23 29,62 29,14 29,51 0,55% 5.341.172,00
03.10.2024 29,91 29,98 29,25 29,35 -2,43% 8.150.781,00
02.10.2024 30,09 30,61 29,38 30,08 -8,07% 20.128.667,00
01.10.2024 32,68 32,90 32,40 32,72 0,62% 5.993.371,00
30.09.2024 32,61 32,61 32,22 32,52 0,15% 3.776.285,00
27.09.2024 32,56 32,83 32,43 32,47 -0,06% 2.687.980,00
26.09.2024 32,29 32,52 32,17 32,49 0,62% 3.002.587,00
25.09.2024 32,38 32,59 32,10 32,29 -0,09% 2.848.751,00
24.09.2024 32,29 32,58 32,22 32,32 0,03% 3.514.045,00
23.09.2024 32,20 32,40 32,09 32,31 0,03% 4.975.258,00
20.09.2024 32,72 32,75 32,30 32,30 -0,28% 20.169.435,00
19.09.2024 32,74 32,74 32,21 32,39 -1,04% 3.698.078,00
18.09.2024 32,44 33,04 32,31 32,73 0,52% 3.520.196,00
17.09.2024 32,58 32,95 32,48 32,56 -0,12% 3.093.823,00
16.09.2024 32,28 32,95 32,27 32,60 1,72% 4.280.891,00
13.09.2024 31,72 32,07 31,63 32,05 0,94% 4.352.301,00
12.09.2024 31,40 31,87 31,40 31,75 0,89% 3.827.401,00
11.09.2024 32,64 32,86 31,22 31,47 -4,03% 9.431.879,00
10.09.2024 32,94 33,24 32,72 32,79 -0,12% 3.422.275,00
09.09.2024 32,74 33,02 32,40 32,83 0,27% 4.487.157,00
06.09.2024 32,50 32,86 32,50 32,74 0,65% 4.177.795,00
05.09.2024 32,57 32,81 32,39 32,53 0,37% 4.180.791,00
04.09.2024 32,01 32,51 32,01 32,41 1,54% 4.664.291,00
03.09.2024 31,30 32,27 31,24 31,92 2,31% 5.793.967,00
30.08.2024 31,09 31,27 31,01 31,20 0,52% 5.061.766,00
29.08.2024 31,58 31,73 30,94 31,04 -1,59% 2.860.442,00
28.08.2024 31,02 31,72 31,02 31,54 0,86% 2.998.152,00
27.08.2024 31,11 31,31 30,88 31,27 0,74% 4.328.762,00
26.08.2024 30,72 31,10 30,61 31,04 1,34% 4.631.073,00
23.08.2024 30,66 30,74 30,46 30,63 0,49% 5.976.300,00
22.08.2024 30,82 30,82 30,16 30,48 -0,85% 8.340.842,00
21.08.2024 30,85 31,00 30,61 30,74 -0,10% 4.076.021,00
20.08.2024 31,00 31,13 30,74 30,77 -1,03% 5.456.843,00
19.08.2024 30,49 31,22 30,48 31,09 2,20% 3.482.096,00
16.08.2024 30,15 30,49 29,97 30,42 0,83% 3.694.206,00
15.08.2024 30,80 30,92 30,06 30,17 -2,11% 6.634.971,00
14.08.2024 30,40 31,06 30,38 30,82 1,52% 6.505.762,00
13.08.2024 29,96 30,53 29,93 30,36 1,78% 4.637.053,00
12.08.2024 30,30 30,46 29,75 29,83 -1,06% 6.488.497,00
09.08.2024 30,22 30,27 29,87 30,15 -0,50% 2.135.989,00
08.08.2024 29,63 30,43 29,59 30,30 1,75% 3.058.127,00
07.08.2024 29,99 30,41 29,75 29,78 -0,50% 3.630.134,00
06.08.2024 30,15 30,46 29,91 29,93 -0,27% 3.181.435,00
05.08.2024 30,85 31,37 29,88 30,01 -2,88% 4.565.855,00