14,279$
-0,42%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14,41 | 14,55 | 14,16 | 14,34 | 0,28% | 14.564.713,00 |
| 01.07.2026 | 13,90 | 14,42 | 13,90 | 14,30 | 6,24% | 22.977.145,00 |
| 30.06.2026 | 13,90 | 13,96 | 13,39 | 13,46 | -3,72% | 21.717.749,00 |
| 29.06.2026 | 14,00 | 14,24 | 13,88 | 13,98 | -0,71% | 158.883.757,00 |
| 26.06.2026 | 13,86 | 14,08 | 13,78 | 14,08 | 2,18% | 18.550.419,00 |
| 25.06.2026 | 13,66 | 14,00 | 13,65 | 13,78 | 1,25% | 18.657.258,00 |
| 24.06.2026 | 13,45 | 13,66 | 13,23 | 13,61 | 1,34% | 21.467.479,00 |
| 23.06.2026 | 13,10 | 13,60 | 13,06 | 13,43 | 4,51% | 18.120.682,00 |
| 22.06.2026 | 13,15 | 13,29 | 12,82 | 12,85 | -3,64% | 11.706.533,00 |
| 19.06.2026 | 13,27 | 13,39 | 13,27 | 13,33 | 1,02% | - |
| 18.06.2026 | 13,11 | 13,31 | 13,03 | 13,20 | 0,30% | 22.362.834,00 |
| 17.06.2026 | 13,53 | 13,72 | 13,02 | 13,16 | -2,95% | 11.641.084,00 |
| 16.06.2026 | 13,59 | 13,84 | 13,41 | 13,56 | -0,37% | 15.601.678,00 |
| 15.06.2026 | 13,66 | 14,06 | 13,59 | 13,61 | -0,95% | 24.640.379,00 |
| 12.06.2026 | 13,48 | 13,76 | 13,29 | 13,74 | 2,16% | 15.325.421,00 |
| 11.06.2026 | 13,30 | 13,54 | 13,28 | 13,45 | 0,82% | 9.915.743,00 |
| 10.06.2026 | 13,17 | 13,44 | 13,09 | 13,34 | 1,52% | 15.180.457,00 |
| 09.06.2026 | 13,26 | 13,40 | 12,86 | 13,14 | -0,08% | 17.453.339,00 |
| 08.06.2026 | 12,91 | 13,26 | 12,84 | 13,15 | 1,08% | 19.078.341,00 |
| 05.06.2026 | 12,71 | 13,15 | 12,71 | 13,01 | 2,60% | 14.766.852,00 |
| 04.06.2026 | 12,85 | 13,00 | 12,53 | 12,68 | 0,79% | 13.195.192,00 |
| 03.06.2026 | 12,64 | 13,00 | 12,55 | 12,58 | -2,18% | 17.916.926,00 |
| 02.06.2026 | 13,10 | 13,10 | 12,76 | 12,86 | -1,91% | 16.202.194,00 |
| 01.06.2026 | 13,14 | 13,39 | 13,10 | 13,11 | -1,28% | 12.686.470,00 |
| 29.05.2026 | 13,33 | 13,46 | 13,13 | 13,28 | -0,75% | 13.936.195,00 |
| 28.05.2026 | 13,25 | 13,59 | 13,14 | 13,38 | 0,38% | 11.870.374,00 |
| 27.05.2026 | 13,17 | 13,58 | 13,17 | 13,33 | 1,37% | 18.433.099,00 |
| 26.05.2026 | 13,47 | 13,53 | 13,15 | 13,15 | -3,02% | 16.005.993,00 |
| 22.05.2026 | 13,40 | 13,66 | 13,39 | 13,56 | 1,35% | 11.621.997,00 |
| 21.05.2026 | 13,65 | 13,66 | 13,14 | 13,38 | -2,76% | 22.417.937,00 |
| 20.05.2026 | 13,96 | 13,98 | 13,62 | 13,76 | -1,22% | 11.326.228,00 |
| 19.05.2026 | 13,90 | 14,16 | 13,70 | 13,93 | 1,02% | 14.952.003,00 |
| 18.05.2026 | 13,44 | 13,80 | 13,44 | 13,79 | 2,68% | 14.183.069,00 |
| 15.05.2026 | 13,80 | 13,90 | 13,42 | 13,43 | -1,76% | 16.025.524,00 |
| 14.05.2026 | 14,20 | 14,31 | 13,64 | 13,67 | -2,98% | 16.532.966,00 |
| 13.05.2026 | 13,97 | 14,13 | 13,83 | 14,09 | 0,64% | 12.489.732,00 |
| 12.05.2026 | 14,05 | 14,23 | 13,84 | 14,00 | 0,50% | 12.678.086,00 |
| 11.05.2026 | 14,17 | 14,32 | 13,70 | 13,93 | -1,42% | 13.751.700,00 |
| 08.05.2026 | 14,36 | 14,41 | 14,08 | 14,13 | -1,60% | 10.376.054,00 |
| 07.05.2026 | 14,06 | 14,48 | 13,96 | 14,36 | 2,06% | 14.789.406,00 |
| 06.05.2026 | 14,04 | 14,21 | 14,00 | 14,07 | 0,50% | 12.445.425,00 |
| 05.05.2026 | 13,78 | 14,10 | 13,61 | 14,00 | 1,08% | 13.838.697,00 |
| 04.05.2026 | 14,08 | 14,08 | 13,78 | 13,85 | -1,49% | 12.769.038,00 |
| 01.05.2026 | 14,39 | 14,56 | 13,95 | 14,06 | -2,02% | 10.354.646,00 |
| 30.04.2026 | 13,87 | 14,36 | 13,86 | 14,35 | 0,84% | 16.423.834,00 |
| 29.04.2026 | 14,24 | 14,44 | 14,15 | 14,23 | -0,28% | 14.518.259,00 |
| 28.04.2026 | 14,35 | 14,42 | 14,13 | 14,27 | 1,06% | 13.606.812,00 |
| 27.04.2026 | 14,20 | 14,31 | 14,09 | 14,12 | -0,35% | 16.524.076,00 |
| 24.04.2026 | 14,44 | 14,50 | 14,06 | 14,17 | -1,67% | 12.561.275,00 |
| 23.04.2026 | 14,53 | 14,55 | 14,20 | 14,41 | -0,83% | 12.852.350,00 |
| 22.04.2026 | 14,67 | 14,81 | 14,43 | 14,53 | -0,95% | 12.281.229,00 |
| 21.04.2026 | 14,88 | 14,93 | 14,57 | 14,67 | -1,15% | 12.382.642,00 |
| 20.04.2026 | 14,76 | 14,96 | 14,62 | 14,84 | -0,13% | 11.134.979,00 |
| 17.04.2026 | 14,67 | 14,93 | 14,62 | 14,86 | 1,09% | 12.689.991,00 |
| 16.04.2026 | 14,32 | 14,74 | 14,31 | 14,70 | 4,33% | 18.587.412,00 |
| 15.04.2026 | 14,30 | 14,33 | 14,04 | 14,09 | -1,33% | 19.305.773,00 |
| 14.04.2026 | 14,41 | 14,61 | 14,28 | 14,28 | -1,59% | 17.633.651,00 |
| 13.04.2026 | 15,11 | 15,14 | 14,22 | 14,51 | -4,41% | 26.903.225,00 |
| 10.04.2026 | 15,54 | 15,59 | 15,11 | 15,18 | -2,38% | 9.967.806,00 |
| 09.04.2026 | 15,26 | 15,57 | 15,13 | 15,55 | -0,19% | 10.953.347,00 |
| 08.04.2026 | 15,55 | 15,66 | 15,41 | 15,58 | 0,58% | 10.216.811,00 |
| 07.04.2026 | 15,79 | 15,94 | 15,48 | 15,49 | -1,84% | 10.036.320,00 |
| 06.04.2026 | 15,70 | 15,90 | 15,63 | 15,78 | 0,38% | 11.022.943,00 |
| 02.04.2026 | 15,35 | 15,74 | 15,24 | 15,72 | 1,29% | 16.993.739,00 |
| 01.04.2026 | 15,88 | 16,07 | 15,08 | 15,52 | -1,27% | 31.215.208,00 |
| 31.03.2026 | 15,75 | 15,84 | 15,43 | 15,72 | -0,06% | 17.282.344,00 |
| 30.03.2026 | 15,59 | 15,94 | 15,49 | 15,73 | 0,70% | 20.784.412,00 |
| 27.03.2026 | 15,26 | 15,78 | 15,16 | 15,62 | 2,76% | 16.966.732,00 |
| 26.03.2026 | 15,27 | 15,48 | 15,11 | 15,20 | -0,78% | 13.531.847,00 |
| 25.03.2026 | 15,58 | 15,58 | 15,04 | 15,32 | -1,54% | 17.431.759,00 |
| 24.03.2026 | 15,50 | 15,83 | 15,37 | 15,56 | 0,65% | 12.026.891,00 |
| 23.03.2026 | 15,33 | 15,57 | 15,07 | 15,46 | 1,98% | 14.544.729,00 |
| 20.03.2026 | 15,44 | 15,50 | 15,07 | 15,16 | -1,56% | 24.494.365,00 |
| 19.03.2026 | 15,59 | 15,74 | 15,32 | 15,40 | -1,03% | 20.714.286,00 |
| 18.03.2026 | 16,03 | 16,13 | 15,36 | 15,56 | -3,89% | 19.649.361,00 |
| 17.03.2026 | 16,09 | 16,41 | 16,07 | 16,19 | 1,00% | 14.823.809,00 |
| 16.03.2026 | 16,47 | 16,54 | 16,02 | 16,03 | -2,32% | 17.215.916,00 |
| 13.03.2026 | 16,35 | 16,87 | 16,35 | 16,41 | 1,48% | 20.226.700,00 |
| 12.03.2026 | 16,68 | 17,06 | 16,13 | 16,17 | -4,77% | 24.826.864,00 |
| 11.03.2026 | 18,01 | 18,04 | 16,87 | 16,98 | -6,08% | 24.290.657,00 |
| 10.03.2026 | 18,46 | 18,51 | 18,07 | 18,08 | -3,11% | 10.180.213,00 |
| 09.03.2026 | 18,96 | 19,10 | 18,62 | 18,66 | -1,89% | 10.966.426,00 |
| 06.03.2026 | 18,61 | 19,05 | 18,40 | 19,02 | 2,20% | 8.813.875,00 |
| 05.03.2026 | 18,82 | 18,99 | 18,59 | 18,61 | -1,27% | 9.322.358,00 |
| 04.03.2026 | 19,00 | 19,05 | 18,66 | 18,85 | -0,58% | 10.229.674,00 |
| 03.03.2026 | 19,08 | 19,22 | 18,74 | 18,96 | -1,15% | 10.483.509,00 |
| 02.03.2026 | 19,23 | 19,48 | 18,99 | 19,18 | -0,36% | 10.417.174,00 |
| 27.02.2026 | 18,80 | 19,34 | 18,74 | 19,25 | 2,78% | 12.814.121,00 |
| 26.02.2026 | 18,76 | 18,97 | 18,60 | 18,73 | 0,32% | 14.243.200,00 |
| 25.02.2026 | 18,92 | 19,01 | 18,31 | 18,67 | -2,25% | 13.173.204,00 |
| 24.02.2026 | 18,98 | 19,37 | 18,97 | 19,10 | 1,27% | 12.656.135,00 |
| 23.02.2026 | 18,42 | 19,00 | 18,40 | 18,86 | 2,11% | 12.199.905,00 |
| 20.02.2026 | 18,83 | 18,83 | 18,40 | 18,47 | -1,18% | 10.956.446,00 |
| 19.02.2026 | 18,89 | 18,99 | 18,61 | 18,69 | -0,53% | 9.664.522,00 |
| 18.02.2026 | 18,84 | 18,85 | 18,36 | 18,79 | -0,53% | 21.772.872,00 |
| 17.02.2026 | 19,75 | 19,85 | 18,33 | 18,89 | -4,40% | 21.050.131,00 |
| 13.02.2026 | 19,93 | 20,08 | 19,47 | 19,76 | -0,90% | 10.732.027,00 |
| 12.02.2026 | 20,10 | 20,32 | 19,66 | 19,94 | -0,40% | 11.783.283,00 |
| 11.02.2026 | 19,05 | 20,05 | 18,86 | 20,02 | 3,57% | 12.271.517,00 |
| 10.02.2026 | 19,28 | 19,49 | 19,05 | 19,33 | 0,78% | 11.372.514,00 |