25,271$
-0,55%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 25,65 | 25,88 | 25,21 | 25,22 | -0,74% | - |
| 03.12.2024 | 25,89 | 25,89 | 25,36 | 25,41 | -1,89% | - |
| 02.12.2024 | 25,02 | 25,90 | 24,90 | 25,90 | 3,03% | - |
| 29.11.2024 | 25,39 | 25,64 | 25,14 | 25,14 | -1,58% | - |
| 27.11.2024 | 25,15 | 25,77 | 25,15 | 25,54 | 1,30% | - |
| 26.11.2024 | 25,26 | 25,42 | 25,10 | 25,21 | -1,73% | - |
| 25.11.2024 | 24,69 | 25,89 | 24,69 | 25,66 | 4,74% | - |
| 22.11.2024 | 23,83 | 24,59 | 23,83 | 24,50 | 3,40% | - |
| 21.11.2024 | 23,72 | 23,78 | 23,34 | 23,69 | 1,04% | - |
| 20.11.2024 | 23,52 | 23,61 | 23,30 | 23,45 | 0,29% | - |
| 19.11.2024 | 23,48 | 23,56 | 23,26 | 23,38 | -2,09% | - |
| 18.11.2024 | 24,01 | 24,13 | 23,79 | 23,87 | -0,52% | - |
| 15.11.2024 | 24,04 | 24,46 | 23,95 | 24,00 | -0,23% | - |
| 14.11.2024 | 24,16 | 24,23 | 23,85 | 24,05 | 0,06% | - |
| 13.11.2024 | 24,71 | 24,86 | 24,04 | 24,04 | -2,32% | - |
| 12.11.2024 | 24,47 | 25,04 | 24,46 | 24,61 | -0,37% | - |
| 11.11.2024 | 24,21 | 24,81 | 24,21 | 24,70 | 1,96% | - |
| 08.11.2024 | 24,25 | 24,26 | 23,84 | 24,23 | -0,01% | - |
| 07.11.2024 | 24,86 | 24,86 | 24,10 | 24,23 | -1,45% | - |
| 06.11.2024 | 24,30 | 24,88 | 24,30 | 24,59 | 4,84% | - |
| 05.11.2024 | 23,20 | 23,45 | 23,10 | 23,45 | 1,16% | - |
| 04.11.2024 | 22,97 | 23,33 | 22,93 | 23,19 | 1,78% | - |
| 01.11.2024 | 22,65 | 22,85 | 22,58 | 22,78 | 1,68% | - |
| 31.10.2024 | 22,97 | 22,97 | 22,40 | 22,40 | -2,69% | - |
| 30.10.2024 | 23,20 | 23,93 | 23,03 | 23,03 | -0,52% | - |
| 29.10.2024 | 23,51 | 23,51 | 23,11 | 23,15 | -2,27% | - |
| 28.10.2024 | 23,68 | 23,68 | 23,68 | 23,68 | 0,87% | - |
| 25.10.2024 | 23,69 | 23,78 | 23,45 | 23,48 | -0,36% | - |
| 24.10.2024 | 23,94 | 23,94 | 23,44 | 23,57 | -0,66% | - |
| 23.10.2024 | 24,44 | 24,44 | 23,66 | 23,72 | -2,64% | - |
| 22.10.2024 | 24,58 | 24,58 | 24,26 | 24,37 | -0,88% | - |
| 21.10.2024 | 25,22 | 25,22 | 24,57 | 24,58 | -2,69% | - |
| 18.10.2024 | 25,45 | 25,46 | 25,05 | 25,26 | -0,68% | - |
| 17.10.2024 | 25,08 | 25,44 | 24,95 | 25,44 | 1,13% | - |
| 16.10.2024 | 24,84 | 25,28 | 24,68 | 25,16 | 2,09% | - |
| 15.10.2024 | 24,24 | 24,89 | 24,20 | 24,64 | 1,23% | - |
| 14.10.2024 | 24,03 | 24,43 | 23,96 | 24,34 | 1,38% | - |
| 11.10.2024 | 23,86 | 24,15 | 23,61 | 24,01 | 2,01% | - |
| 10.10.2024 | 24,16 | 24,17 | 23,35 | 23,54 | -2,79% | - |
| 09.10.2024 | 24,46 | 24,58 | 24,20 | 24,21 | -0,85% | - |
| 08.10.2024 | 25,14 | 25,14 | 24,28 | 24,42 | -0,48% | - |
| 07.10.2024 | 24,38 | 24,54 | 24,27 | 24,54 | 0,32% | - |
| 04.10.2024 | 24,06 | 24,51 | 24,06 | 24,46 | 2,04% | - |
| 03.10.2024 | 24,06 | 24,12 | 23,90 | 23,97 | -1,07% | - |
| 02.10.2024 | 24,60 | 24,60 | 24,23 | 24,23 | -1,70% | - |
| 01.10.2024 | 24,64 | 24,78 | 24,52 | 24,65 | -0,30% | - |
| 30.09.2024 | 23,97 | 24,74 | 23,97 | 24,72 | 1,42% | - |
| 27.09.2024 | 24,80 | 24,90 | 24,32 | 24,38 | -1,62% | - |
| 26.09.2024 | 24,17 | 24,78 | 24,03 | 24,78 | 3,34% | - |
| 25.09.2024 | 24,47 | 24,68 | 23,93 | 23,98 | -2,62% | - |
| 24.09.2024 | 24,29 | 24,93 | 24,29 | 24,62 | 1,26% | - |
| 23.09.2024 | 23,56 | 24,33 | 23,55 | 24,32 | 3,47% | - |
| 20.09.2024 | 24,35 | 24,61 | 22,82 | 23,50 | -14,47% | - |
| 19.09.2024 | 28,07 | 28,13 | 27,34 | 27,48 | -1,03% | - |
| 18.09.2024 | 27,66 | 28,42 | 27,30 | 27,77 | 1,16% | - |
| 17.09.2024 | 27,38 | 27,84 | 27,29 | 27,45 | 1,03% | - |
| 16.09.2024 | 27,22 | 27,30 | 26,85 | 27,17 | 0,68% | - |
| 13.09.2024 | 26,50 | 27,11 | 26,49 | 26,98 | 3,59% | - |
| 12.09.2024 | 26,64 | 26,64 | 26,05 | 26,05 | -1,23% | - |
| 11.09.2024 | 26,25 | 26,45 | 25,59 | 26,37 | 0,42% | - |
| 10.09.2024 | 27,84 | 27,84 | 26,19 | 26,26 | -0,77% | - |
| 09.09.2024 | 26,96 | 26,96 | 26,44 | 26,46 | -1,47% | - |
| 06.09.2024 | 28,08 | 28,17 | 26,80 | 26,86 | -4,69% | - |
| 05.09.2024 | 27,99 | 28,27 | 27,92 | 28,18 | 0,30% | - |
| 04.09.2024 | 28,25 | 28,45 | 27,98 | 28,10 | -0,66% | - |
| 03.09.2024 | 29,31 | 29,31 | 28,23 | 28,28 | -3,81% | - |
| 30.08.2024 | 29,51 | 29,51 | 28,91 | 29,40 | 0,42% | - |
| 29.08.2024 | 29,59 | 29,74 | 29,25 | 29,28 | -0,70% | - |
| 28.08.2024 | 29,65 | 29,74 | 29,30 | 29,49 | -1,01% | - |
| 27.08.2024 | 29,84 | 29,96 | 29,65 | 29,78 | -0,47% | - |
| 26.08.2024 | 29,92 | 30,42 | 29,87 | 29,92 | -0,07% | - |
| 23.08.2024 | 29,17 | 30,13 | 29,04 | 29,95 | 3,69% | - |
| 22.08.2024 | 29,17 | 29,31 | 28,85 | 28,88 | -1,03% | - |
| 21.08.2024 | 29,01 | 29,20 | 28,85 | 29,18 | 1,65% | - |
| 20.08.2024 | 29,63 | 29,63 | 28,58 | 28,70 | -2,01% | - |
| 19.08.2024 | 29,02 | 29,47 | 28,96 | 29,29 | 1,38% | - |
| 16.08.2024 | 29,14 | 29,45 | 28,86 | 28,89 | -1,07% | - |
| 15.08.2024 | 28,45 | 29,25 | 28,45 | 29,20 | 3,79% | - |
| 14.08.2024 | 28,54 | 28,70 | 28,02 | 28,14 | -0,24% | - |
| 13.08.2024 | 27,70 | 28,23 | 27,48 | 28,21 | 3,86% | - |
| 12.08.2024 | 28,40 | 28,40 | 27,11 | 27,16 | -3,42% | - |
| 09.08.2024 | 28,48 | 28,56 | 28,12 | 28,12 | -0,24% | - |
| 08.08.2024 | 28,00 | 28,21 | 27,76 | 28,19 | 1,59% | - |
| 07.08.2024 | 28,94 | 28,97 | 27,75 | 27,75 | -3,15% | - |
| 06.08.2024 | 28,30 | 28,83 | 27,94 | 28,65 | 2,05% | - |
| 05.08.2024 | 28,32 | 28,53 | 27,20 | 28,07 | -3,90% | - |
| 02.08.2024 | 29,27 | 29,68 | 28,90 | 29,21 | -3,34% | - |
| 01.08.2024 | 31,24 | 31,35 | 29,73 | 30,22 | -3,05% | - |
| 31.07.2024 | 30,19 | 31,59 | 30,18 | 31,17 | 3,19% | - |
| 30.07.2024 | 29,92 | 30,47 | 29,60 | 30,21 | 0,49% | - |
| 29.07.2024 | 29,89 | 30,12 | 29,60 | 30,06 | 1,09% | - |
| 26.07.2024 | 30,09 | 30,18 | 29,50 | 29,74 | 0,11% | - |
| 25.07.2024 | 28,57 | 30,01 | 28,57 | 29,70 | 4,55% | - |
| 24.07.2024 | 29,39 | 29,43 | 28,38 | 28,41 | -3,06% | - |
| 23.07.2024 | 29,19 | 29,45 | 28,75 | 29,31 | 1,26% | - |
| 22.07.2024 | 28,55 | 29,00 | 28,22 | 28,95 | 1,59% | - |
| 19.07.2024 | 29,01 | 29,02 | 28,45 | 28,49 | -1,64% | - |
| 18.07.2024 | 29,99 | 30,60 | 28,74 | 28,97 | -1,53% | - |
| 17.07.2024 | 28,09 | 29,53 | 28,09 | 29,42 | 2,88% | - |
| 16.07.2024 | 27,80 | 28,79 | 27,80 | 28,60 | 3,15% | - |