22,220$
-2,57%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 22,63 | 22,88 | 22,08 | 22,21 | -2,63% | - |
| 20.02.2025 | 22,83 | 22,94 | 22,32 | 22,81 | 0,16% | - |
| 19.02.2025 | 22,61 | 22,77 | 22,27 | 22,77 | 0,70% | - |
| 18.02.2025 | 22,60 | 22,65 | 22,34 | 22,61 | -0,56% | - |
| 17.02.2025 | 22,73 | 22,74 | 22,73 | 22,74 | 0,11% | - |
| 14.02.2025 | 22,49 | 23,04 | 22,46 | 22,71 | 0,80% | - |
| 13.02.2025 | 22,54 | 22,64 | 22,23 | 22,53 | 0,76% | - |
| 12.02.2025 | 22,18 | 22,48 | 22,13 | 22,36 | -1,10% | - |
| 11.02.2025 | 21,93 | 22,63 | 21,93 | 22,61 | 1,73% | - |
| 10.02.2025 | 21,73 | 22,50 | 21,73 | 22,23 | 2,05% | - |
| 07.02.2025 | 21,94 | 21,94 | 21,64 | 21,78 | -0,85% | - |
| 06.02.2025 | 21,82 | 22,27 | 21,71 | 21,97 | 1,61% | - |
| 05.02.2025 | 21,49 | 21,82 | 21,39 | 21,62 | 0,38% | - |
| 04.02.2025 | 21,44 | 21,57 | 21,24 | 21,54 | 2,34% | - |
| 03.02.2025 | 22,07 | 22,11 | 21,01 | 21,05 | -6,16% | - |
| 31.01.2025 | 22,77 | 22,77 | 22,12 | 22,43 | -1,41% | - |
| 30.01.2025 | 22,78 | 23,02 | 22,59 | 22,75 | 1,39% | - |
| 29.01.2025 | 22,98 | 22,99 | 22,44 | 22,44 | -2,36% | - |
| 28.01.2025 | 23,15 | 23,44 | 22,88 | 22,98 | -1,28% | - |
| 27.01.2025 | 22,35 | 23,31 | 22,34 | 23,28 | 3,41% | - |
| 24.01.2025 | 22,50 | 22,57 | 22,37 | 22,51 | 0,57% | - |
| 23.01.2025 | 22,01 | 22,40 | 21,97 | 22,38 | 1,66% | - |
| 22.01.2025 | 22,22 | 22,22 | 21,82 | 22,02 | -0,76% | - |
| 21.01.2025 | 22,02 | 22,30 | 21,98 | 22,19 | 1,20% | - |
| 17.01.2025 | 21,63 | 22,06 | 21,63 | 21,92 | 2,95% | - |
| 16.01.2025 | 21,96 | 22,03 | 21,15 | 21,29 | -2,43% | - |
| 15.01.2025 | 21,93 | 22,39 | 21,72 | 21,82 | 1,53% | - |
| 14.01.2025 | 21,71 | 22,06 | 21,35 | 21,49 | -0,61% | - |
| 13.01.2025 | 21,26 | 21,73 | 21,26 | 21,63 | 0,91% | - |
| 10.01.2025 | 21,79 | 21,79 | 21,43 | 21,43 | -1,85% | - |
| 08.01.2025 | 21,85 | 21,95 | 21,36 | 21,84 | -0,21% | - |
| 07.01.2025 | 22,26 | 22,32 | 21,72 | 21,88 | -2,07% | - |
| 06.01.2025 | 22,52 | 22,72 | 22,34 | 22,34 | 0,05% | - |
| 03.01.2025 | 22,54 | 22,61 | 21,96 | 22,33 | -0,51% | - |
| 02.01.2025 | 22,81 | 23,00 | 22,43 | 22,45 | 0,32% | - |
| 27.12.2024 | 22,32 | 22,57 | 22,24 | 22,38 | 1,17% | - |
| 23.12.2024 | 22,43 | 22,44 | 21,60 | 22,12 | -1,15% | - |
| 20.12.2024 | 22,84 | 22,96 | 22,17 | 22,37 | -2,35% | - |
| 19.12.2024 | 22,12 | 23,12 | 21,03 | 22,91 | -6,21% | - |
| 18.12.2024 | 25,59 | 25,59 | 24,40 | 24,43 | -3,50% | - |
| 17.12.2024 | 25,57 | 25,62 | 24,95 | 25,32 | -0,31% | - |
| 16.12.2024 | 25,45 | 25,49 | 24,95 | 25,39 | 1,40% | - |
| 13.12.2024 | 24,63 | 25,04 | 24,39 | 25,04 | 1,73% | - |
| 12.12.2024 | 24,88 | 24,88 | 24,31 | 24,62 | -1,24% | - |
| 11.12.2024 | 25,50 | 25,87 | 24,91 | 24,93 | -1,12% | - |
| 10.12.2024 | 25,51 | 25,60 | 24,95 | 25,21 | -2,46% | - |
| 09.12.2024 | 25,44 | 25,89 | 25,33 | 25,85 | 2,73% | - |
| 06.12.2024 | 25,26 | 25,45 | 25,05 | 25,16 | 0,58% | - |
| 05.12.2024 | 25,58 | 25,61 | 24,92 | 25,01 | -2,71% | - |
| 04.12.2024 | 25,65 | 25,88 | 25,19 | 25,71 | 1,18% | - |
| 03.12.2024 | 25,89 | 25,89 | 25,36 | 25,41 | -1,89% | - |
| 02.12.2024 | 25,02 | 25,90 | 24,90 | 25,90 | 3,03% | - |
| 29.11.2024 | 25,39 | 25,64 | 25,14 | 25,14 | -1,58% | - |
| 27.11.2024 | 25,15 | 25,77 | 25,15 | 25,54 | 1,30% | - |
| 26.11.2024 | 25,26 | 25,42 | 25,10 | 25,21 | -1,73% | - |
| 25.11.2024 | 24,69 | 25,89 | 24,69 | 25,66 | 4,74% | - |
| 22.11.2024 | 23,83 | 24,59 | 23,83 | 24,50 | 3,40% | - |
| 21.11.2024 | 23,72 | 23,78 | 23,34 | 23,69 | 1,04% | - |
| 20.11.2024 | 23,52 | 23,61 | 23,30 | 23,45 | 0,29% | - |
| 19.11.2024 | 23,48 | 23,56 | 23,26 | 23,38 | -2,09% | - |
| 18.11.2024 | 24,01 | 24,13 | 23,79 | 23,87 | -0,52% | - |
| 15.11.2024 | 24,04 | 24,46 | 23,95 | 24,00 | -0,23% | - |
| 14.11.2024 | 24,16 | 24,23 | 23,85 | 24,05 | 0,06% | - |
| 13.11.2024 | 24,71 | 24,86 | 24,04 | 24,04 | -2,32% | - |
| 12.11.2024 | 24,47 | 25,04 | 24,46 | 24,61 | -0,37% | - |
| 11.11.2024 | 24,21 | 24,81 | 24,21 | 24,70 | 1,96% | - |
| 08.11.2024 | 24,25 | 24,26 | 23,84 | 24,23 | -0,01% | - |
| 07.11.2024 | 24,86 | 24,86 | 24,10 | 24,23 | -1,45% | - |
| 06.11.2024 | 24,30 | 24,88 | 24,30 | 24,59 | 4,84% | - |
| 05.11.2024 | 23,20 | 23,45 | 23,10 | 23,45 | 1,16% | - |
| 04.11.2024 | 22,97 | 23,33 | 22,93 | 23,19 | 1,78% | - |
| 01.11.2024 | 22,65 | 22,85 | 22,58 | 22,78 | 1,68% | - |
| 31.10.2024 | 22,97 | 22,97 | 22,40 | 22,40 | -2,69% | - |
| 30.10.2024 | 23,20 | 23,93 | 23,03 | 23,03 | -0,52% | - |
| 29.10.2024 | 23,51 | 23,51 | 23,11 | 23,15 | -2,27% | - |
| 28.10.2024 | 23,68 | 23,68 | 23,68 | 23,68 | 0,87% | - |
| 25.10.2024 | 23,69 | 23,78 | 23,45 | 23,48 | -0,36% | - |
| 24.10.2024 | 23,94 | 23,94 | 23,44 | 23,57 | -0,66% | - |
| 23.10.2024 | 24,44 | 24,44 | 23,66 | 23,72 | -2,64% | - |
| 22.10.2024 | 24,58 | 24,58 | 24,26 | 24,37 | -0,88% | - |
| 21.10.2024 | 25,22 | 25,22 | 24,57 | 24,58 | -2,69% | - |
| 18.10.2024 | 25,45 | 25,46 | 25,05 | 25,26 | -0,68% | - |
| 17.10.2024 | 25,08 | 25,44 | 24,95 | 25,44 | 1,13% | - |
| 16.10.2024 | 24,84 | 25,28 | 24,68 | 25,16 | 2,09% | - |
| 15.10.2024 | 24,24 | 24,89 | 24,20 | 24,64 | 1,23% | - |
| 14.10.2024 | 24,03 | 24,43 | 23,96 | 24,34 | 1,38% | - |
| 11.10.2024 | 23,86 | 24,15 | 23,61 | 24,01 | 2,01% | - |
| 10.10.2024 | 24,16 | 24,17 | 23,35 | 23,54 | -2,79% | - |
| 09.10.2024 | 24,46 | 24,58 | 24,20 | 24,21 | -0,85% | - |
| 08.10.2024 | 25,14 | 25,14 | 24,28 | 24,42 | -0,48% | - |
| 07.10.2024 | 24,38 | 24,54 | 24,27 | 24,54 | 0,32% | - |
| 04.10.2024 | 24,06 | 24,51 | 24,06 | 24,46 | 2,04% | - |
| 03.10.2024 | 24,06 | 24,12 | 23,90 | 23,97 | -1,07% | - |
| 02.10.2024 | 24,60 | 24,60 | 24,23 | 24,23 | -1,70% | - |
| 01.10.2024 | 24,64 | 24,78 | 24,52 | 24,65 | -0,30% | - |
| 30.09.2024 | 23,97 | 24,74 | 23,97 | 24,72 | 1,42% | - |
| 27.09.2024 | 24,80 | 24,90 | 24,32 | 24,38 | -1,62% | - |
| 26.09.2024 | 24,17 | 24,78 | 24,03 | 24,78 | 3,34% | - |
| 25.09.2024 | 24,47 | 24,68 | 23,93 | 23,98 | -2,62% | - |
| 24.09.2024 | 24,29 | 24,93 | 24,29 | 24,62 | 1,26% | - |