19,102$
-1,71%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,55 | 18,79 | 18,38 | 18,66 | -3,97% | - |
| 06.03.2026 | 19,77 | 19,77 | 19,19 | 19,43 | -2,88% | - |
| 05.03.2026 | 19,83 | 20,10 | 19,75 | 20,01 | 0,21% | - |
| 04.03.2026 | 19,93 | 20,07 | 19,53 | 19,97 | 0,01% | - |
| 03.03.2026 | 19,76 | 20,05 | 19,12 | 19,97 | -0,35% | - |
| 02.03.2026 | 19,94 | 20,04 | 19,58 | 20,04 | -0,93% | - |
| 27.02.2026 | 20,44 | 20,48 | 19,89 | 20,22 | -2,98% | - |
| 26.02.2026 | 20,87 | 20,99 | 20,72 | 20,85 | 0,05% | - |
| 25.02.2026 | 21,40 | 21,42 | 20,08 | 20,84 | -1,84% | - |
| 24.02.2026 | 21,73 | 22,10 | 21,18 | 21,23 | -2,20% | - |
| 23.02.2026 | 22,15 | 22,15 | 21,42 | 21,70 | -1,22% | - |
| 20.02.2026 | 21,82 | 22,36 | 21,79 | 21,97 | 0,13% | - |
| 19.02.2026 | 21,97 | 22,07 | 21,73 | 21,94 | -0,17% | - |
| 18.02.2026 | 21,62 | 22,19 | 21,58 | 21,98 | 1,70% | - |
| 17.02.2026 | 21,80 | 22,05 | 21,46 | 21,61 | -0,28% | - |
| 13.02.2026 | 21,82 | 22,05 | 21,49 | 21,67 | -0,68% | - |
| 12.02.2026 | 22,85 | 23,04 | 21,57 | 21,82 | -4,45% | - |
| 11.02.2026 | 22,95 | 23,04 | 22,73 | 22,84 | -0,22% | - |
| 10.02.2026 | 22,35 | 23,17 | 22,35 | 22,89 | 3,59% | - |
| 09.02.2026 | 22,53 | 22,53 | 22,01 | 22,09 | -1,76% | - |
| 06.02.2026 | 22,04 | 22,52 | 22,02 | 22,49 | 2,77% | - |
| 05.02.2026 | 21,64 | 22,09 | 21,64 | 21,88 | 0,70% | - |
| 04.02.2026 | 20,82 | 21,78 | 20,82 | 21,73 | 4,36% | - |
| 03.02.2026 | 20,53 | 21,20 | 20,36 | 20,82 | 1,66% | - |
| 02.02.2026 | 20,05 | 20,61 | 19,86 | 20,48 | 2,99% | - |
| 30.01.2026 | 19,26 | 20,01 | 19,25 | 19,89 | 2,28% | - |
| 29.01.2026 | 19,15 | 19,51 | 19,07 | 19,44 | 1,42% | - |
| 28.01.2026 | 19,57 | 19,57 | 19,07 | 19,17 | -1,86% | - |
| 27.01.2026 | 19,68 | 19,68 | 19,39 | 19,53 | -0,66% | - |
| 26.01.2026 | 19,61 | 19,79 | 19,32 | 19,66 | -0,72% | - |
| 23.01.2026 | 20,15 | 20,15 | 19,80 | 19,81 | -2,17% | - |
| 22.01.2026 | 19,85 | 20,45 | 19,84 | 20,25 | 2,25% | - |
| 21.01.2026 | 19,05 | 19,80 | 19,05 | 19,80 | 4,01% | - |
| 20.01.2026 | 19,06 | 19,10 | 18,86 | 19,04 | -0,78% | - |
| 19.01.2026 | 19,20 | 19,21 | 19,16 | 19,19 | -1,62% | - |
| 15.01.2026 | 19,33 | 19,57 | 19,01 | 19,50 | 1,27% | - |
| 14.01.2026 | 19,09 | 19,28 | 19,01 | 19,26 | 0,57% | - |
| 13.01.2026 | 19,44 | 19,51 | 19,10 | 19,15 | -1,35% | - |
| 12.01.2026 | 19,41 | 19,58 | 19,32 | 19,41 | 0,30% | - |
| 09.01.2026 | 19,22 | 19,61 | 19,01 | 19,35 | 0,37% | - |
| 08.01.2026 | 18,59 | 19,37 | 18,57 | 19,28 | 3,63% | - |
| 07.01.2026 | 18,75 | 18,92 | 18,41 | 18,60 | -1,27% | - |
| 06.01.2026 | 18,37 | 18,84 | 18,05 | 18,84 | 2,62% | - |
| 05.01.2026 | 18,28 | 18,56 | 18,10 | 18,36 | 1,15% | - |
| 02.01.2026 | 18,36 | 18,40 | 18,02 | 18,15 | -1,53% | - |
| 29.12.2025 | 17,98 | 18,45 | 17,98 | 18,44 | 2,12% | - |
| 23.12.2025 | 18,17 | 18,29 | 17,89 | 18,05 | -0,90% | - |
| 22.12.2025 | 18,27 | 18,27 | 18,08 | 18,22 | -0,29% | - |
| 19.12.2025 | 18,79 | 18,97 | 18,25 | 18,27 | -3,45% | - |
| 18.12.2025 | 18,41 | 19,09 | 16,95 | 18,92 | 8,16% | - |
| 17.12.2025 | 16,81 | 17,52 | 16,64 | 17,49 | 4,89% | - |
| 16.12.2025 | 16,64 | 16,84 | 16,55 | 16,68 | 0,07% | - |
| 15.12.2025 | 16,62 | 16,81 | 16,55 | 16,67 | 0,78% | - |
| 12.12.2025 | 16,53 | 16,63 | 16,52 | 16,54 | -0,07% | - |
| 11.12.2025 | 16,51 | 16,83 | 16,44 | 16,55 | 0,42% | - |
| 10.12.2025 | 15,80 | 16,63 | 15,78 | 16,48 | 4,49% | - |
| 09.12.2025 | 15,51 | 15,82 | 15,51 | 15,77 | 0,31% | - |
| 08.12.2025 | 15,76 | 15,85 | 15,62 | 15,73 | 0,05% | - |
| 05.12.2025 | 15,92 | 16,08 | 15,72 | 15,72 | -1,47% | - |
| 04.12.2025 | 15,90 | 15,96 | 15,49 | 15,95 | 0,16% | - |
| 03.12.2025 | 15,74 | 16,02 | 15,74 | 15,93 | 1,64% | - |
| 02.12.2025 | 15,92 | 15,92 | 15,52 | 15,67 | -0,59% | - |
| 01.12.2025 | 15,59 | 15,98 | 15,59 | 15,76 | -0,03% | - |
| 28.11.2025 | 15,73 | 15,80 | 15,61 | 15,77 | -1,27% | - |
| 26.11.2025 | 15,85 | 16,17 | 15,82 | 15,97 | 0,36% | - |
| 25.11.2025 | 15,35 | 16,00 | 15,32 | 15,91 | 3,77% | - |
| 24.11.2025 | 15,41 | 15,41 | 14,96 | 15,33 | 2,94% | - |
| 21.11.2025 | 14,41 | 14,90 | 14,29 | 14,90 | 5,09% | - |
| 20.11.2025 | 14,20 | 14,32 | 13,97 | 14,17 | 0,98% | - |
| 19.11.2025 | 13,97 | 14,09 | 13,82 | 14,04 | 1,29% | - |
| 18.11.2025 | 13,82 | 13,98 | 13,77 | 13,86 | -1,16% | - |
| 17.11.2025 | 14,77 | 14,77 | 13,97 | 14,02 | -3,60% | - |
| 14.11.2025 | 14,75 | 14,75 | 14,48 | 14,54 | -1,83% | - |
| 13.11.2025 | 14,46 | 14,95 | 14,46 | 14,81 | 0,81% | - |
| 12.11.2025 | 14,46 | 14,74 | 14,25 | 14,70 | 2,97% | - |
| 11.11.2025 | 14,18 | 14,41 | 13,99 | 14,27 | 1,28% | - |
| 10.11.2025 | 14,56 | 14,57 | 13,98 | 14,09 | -2,88% | - |
| 07.11.2025 | 14,57 | 14,67 | 14,48 | 14,51 | -1,72% | - |
| 06.11.2025 | 15,34 | 15,41 | 14,74 | 14,76 | -3,34% | - |
| 05.11.2025 | 15,46 | 15,46 | 14,99 | 15,27 | 0,68% | - |
| 04.11.2025 | 15,05 | 15,37 | 15,05 | 15,17 | -0,80% | - |
| 03.11.2025 | 15,67 | 15,67 | 15,13 | 15,29 | -1,71% | - |
| 31.10.2025 | 15,67 | 15,67 | 15,41 | 15,56 | -0,21% | - |
| 30.10.2025 | 15,96 | 15,96 | 15,59 | 15,59 | -2,34% | - |
| 29.10.2025 | 17,02 | 17,02 | 15,86 | 15,96 | -5,66% | - |
| 28.10.2025 | 17,12 | 17,16 | 16,87 | 16,92 | -1,12% | - |
| 27.10.2025 | 17,61 | 17,61 | 17,07 | 17,11 | -1,91% | - |
| 24.10.2025 | 17,54 | 17,76 | 17,41 | 17,44 | 0,24% | - |
| 23.10.2025 | 17,10 | 17,42 | 17,10 | 17,40 | 1,59% | - |
| 22.10.2025 | 17,12 | 17,56 | 17,00 | 17,13 | 0,54% | - |
| 21.10.2025 | 16,57 | 17,09 | 16,57 | 17,04 | 0,86% | - |
| 20.10.2025 | 16,67 | 16,94 | 16,67 | 16,89 | 1,46% | - |
| 17.10.2025 | 16,77 | 16,78 | 16,65 | 16,65 | -0,58% | - |
| 16.10.2025 | 16,89 | 16,89 | 16,53 | 16,75 | -0,05% | - |
| 15.10.2025 | 16,83 | 17,10 | 16,69 | 16,75 | 0,98% | - |
| 14.10.2025 | 16,31 | 16,80 | 16,31 | 16,59 | 0,47% | - |
| 13.10.2025 | 16,77 | 16,77 | 16,38 | 16,51 | 0,25% | - |
| 10.10.2025 | 16,62 | 16,75 | 16,44 | 16,47 | -0,96% | - |
| 09.10.2025 | 16,65 | 16,68 | 16,41 | 16,63 | -0,42% | - |
| 08.10.2025 | 16,68 | 16,85 | 16,48 | 16,70 | 1,09% | - |