21,277$
-0,70%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 21,47 | 21,57 | 21,16 | 21,29 | -0,65% | - |
| 14.08.2025 | 21,61 | 21,61 | 21,16 | 21,43 | -1,45% | - |
| 13.08.2025 | 21,17 | 21,79 | 21,05 | 21,74 | 3,52% | - |
| 12.08.2025 | 20,12 | 21,16 | 20,12 | 21,00 | 5,24% | - |
| 11.08.2025 | 20,28 | 20,28 | 19,72 | 19,96 | 0,14% | - |
| 08.08.2025 | 19,91 | 20,16 | 19,68 | 19,93 | 0,34% | - |
| 07.08.2025 | 19,88 | 20,21 | 19,85 | 19,86 | 0,41% | - |
| 06.08.2025 | 19,82 | 19,98 | 19,72 | 19,78 | 0,05% | - |
| 05.08.2025 | 19,51 | 19,89 | 19,35 | 19,77 | 1,15% | - |
| 04.08.2025 | 18,38 | 19,68 | 18,37 | 19,55 | 7,39% | - |
| 01.08.2025 | 18,86 | 18,87 | 18,18 | 18,20 | -4,23% | - |
| 31.07.2025 | 19,33 | 19,33 | 18,87 | 19,00 | -1,60% | - |
| 30.07.2025 | 19,74 | 19,88 | 19,27 | 19,31 | -1,69% | - |
| 29.07.2025 | 20,29 | 20,35 | 19,60 | 19,64 | -3,18% | - |
| 28.07.2025 | 20,14 | 20,56 | 19,93 | 20,29 | 0,83% | - |
| 25.07.2025 | 19,84 | 20,15 | 19,56 | 20,12 | 1,97% | - |
| 24.07.2025 | 19,91 | 19,95 | 19,62 | 19,73 | -1,31% | - |
| 23.07.2025 | 19,82 | 20,13 | 19,67 | 20,00 | 2,57% | - |
| 22.07.2025 | 19,30 | 19,77 | 19,23 | 19,50 | 0,95% | - |
| 21.07.2025 | 19,48 | 19,62 | 19,26 | 19,31 | -0,51% | - |
| 18.07.2025 | 20,03 | 20,19 | 19,27 | 19,41 | -2,26% | - |
| 17.07.2025 | 19,67 | 20,02 | 19,67 | 19,86 | 1,00% | - |
| 16.07.2025 | 19,87 | 19,97 | 19,32 | 19,66 | -0,30% | - |
| 15.07.2025 | 20,66 | 20,67 | 19,72 | 19,72 | -3,71% | - |
| 14.07.2025 | 20,58 | 20,73 | 20,38 | 20,48 | -1,03% | - |
| 11.07.2025 | 20,94 | 20,97 | 20,55 | 20,70 | -2,27% | - |
| 10.07.2025 | 20,54 | 21,33 | 20,50 | 21,18 | 1,89% | - |
| 09.07.2025 | 20,80 | 20,80 | 20,21 | 20,78 | 0,81% | - |
| 08.07.2025 | 20,77 | 20,95 | 20,52 | 20,62 | -0,11% | - |
| 07.07.2025 | 21,01 | 21,09 | 20,48 | 20,64 | -2,78% | - |
| 03.07.2025 | 21,11 | 21,30 | 21,08 | 21,23 | 1,00% | - |
| 02.07.2025 | 20,81 | 21,22 | 20,58 | 21,02 | 2,06% | - |
| 01.07.2025 | 19,39 | 20,64 | 19,31 | 20,60 | 5,97% | - |
| 30.06.2025 | 19,89 | 19,89 | 19,18 | 19,44 | -1,49% | - |
| 27.06.2025 | 19,85 | 20,12 | 19,45 | 19,73 | -0,71% | - |
| 26.06.2025 | 19,62 | 20,17 | 18,61 | 19,87 | 12,44% | - |
| 25.06.2025 | 17,74 | 17,82 | 17,41 | 17,67 | -0,02% | - |
| 24.06.2025 | 17,43 | 17,73 | 17,42 | 17,68 | 2,19% | - |
| 23.06.2025 | 16,96 | 17,30 | 16,76 | 17,30 | 2,24% | - |
| 20.06.2025 | 17,07 | 17,10 | 16,82 | 16,92 | -0,29% | - |
| 18.06.2025 | 16,90 | 17,20 | 16,87 | 16,97 | 0,12% | - |
| 17.06.2025 | 16,98 | 17,27 | 16,93 | 16,95 | -1,75% | - |
| 16.06.2025 | 17,02 | 17,26 | 16,90 | 17,25 | 1,77% | - |
| 13.06.2025 | 17,14 | 17,28 | 16,94 | 16,95 | -2,17% | - |
| 12.06.2025 | 17,42 | 17,63 | 17,33 | 17,33 | -1,48% | - |
| 11.06.2025 | 18,00 | 18,00 | 17,55 | 17,59 | -1,59% | - |
| 10.06.2025 | 17,60 | 18,08 | 17,54 | 17,87 | 2,35% | - |
| 09.06.2025 | 17,29 | 17,54 | 17,10 | 17,46 | 3,08% | - |
| 06.06.2025 | 17,13 | 17,51 | 16,86 | 16,94 | -1,16% | - |
| 05.06.2025 | 16,91 | 17,18 | 16,75 | 17,14 | 0,64% | - |
| 04.06.2025 | 17,11 | 17,17 | 16,86 | 17,03 | -0,21% | - |
| 03.06.2025 | 16,52 | 17,20 | 16,32 | 17,06 | 4,09% | - |
| 02.06.2025 | 16,91 | 16,91 | 16,38 | 16,39 | -2,98% | - |
| 30.05.2025 | 16,90 | 17,12 | 16,76 | 16,90 | -1,42% | - |
| 29.05.2025 | 16,90 | 17,14 | 16,81 | 17,14 | 1,96% | - |
| 28.05.2025 | 16,93 | 17,04 | 16,69 | 16,81 | -1,05% | - |
| 27.05.2025 | 16,64 | 16,99 | 16,24 | 16,99 | 4,12% | - |
| 23.05.2025 | 16,31 | 16,46 | 16,18 | 16,32 | -1,53% | - |
| 22.05.2025 | 16,31 | 16,61 | 16,31 | 16,57 | 0,24% | - |
| 21.05.2025 | 17,18 | 17,18 | 16,50 | 16,53 | -4,05% | - |
| 20.05.2025 | 17,64 | 17,64 | 17,17 | 17,23 | -0,49% | - |
| 19.05.2025 | 17,53 | 17,53 | 17,27 | 17,31 | -2,34% | - |
| 16.05.2025 | 17,86 | 17,94 | 17,56 | 17,73 | 0,33% | - |
| 15.05.2025 | 17,60 | 17,69 | 17,50 | 17,67 | 0,19% | - |
| 14.05.2025 | 17,69 | 17,83 | 17,51 | 17,63 | -1,32% | - |
| 13.05.2025 | 17,79 | 18,08 | 17,78 | 17,87 | 0,00% | - |
| 12.05.2025 | 16,95 | 18,11 | 16,95 | 17,87 | 6,68% | - |
| 09.05.2025 | 16,72 | 16,89 | 16,63 | 16,75 | -0,03% | - |
| 08.05.2025 | 16,16 | 16,87 | 16,10 | 16,76 | 4,89% | - |
| 07.05.2025 | 16,23 | 16,37 | 15,76 | 15,97 | -0,98% | - |
| 06.05.2025 | 16,25 | 16,27 | 15,99 | 16,13 | -0,98% | - |
| 05.05.2025 | 16,64 | 16,75 | 16,29 | 16,29 | -2,45% | - |
| 02.05.2025 | 16,34 | 16,81 | 16,34 | 16,70 | 1,70% | - |
| 30.04.2025 | 16,43 | 16,45 | 16,10 | 16,42 | -1,03% | - |
| 29.04.2025 | 16,32 | 16,64 | 16,32 | 16,59 | 1,29% | - |
| 28.04.2025 | 16,50 | 16,60 | 16,08 | 16,38 | 0,02% | - |
| 25.04.2025 | 16,41 | 16,52 | 16,11 | 16,38 | -0,28% | - |
| 24.04.2025 | 16,02 | 16,42 | 15,91 | 16,42 | 2,39% | - |
| 23.04.2025 | 16,42 | 16,79 | 15,93 | 16,04 | 0,41% | - |
| 22.04.2025 | 15,56 | 15,99 | 15,38 | 15,97 | 1,39% | - |
| 17.04.2025 | 15,55 | 15,93 | 15,55 | 15,75 | 0,93% | - |
| 16.04.2025 | 16,09 | 16,17 | 15,44 | 15,61 | -3,25% | - |
| 15.04.2025 | 16,25 | 16,40 | 15,87 | 16,13 | -1,29% | - |
| 14.04.2025 | 16,71 | 16,71 | 15,88 | 16,34 | -0,66% | - |
| 11.04.2025 | 16,44 | 16,57 | 15,84 | 16,45 | -0,23% | - |
| 10.04.2025 | 17,47 | 17,47 | 16,22 | 16,49 | -7,00% | - |
| 09.04.2025 | 16,16 | 18,16 | 15,97 | 17,73 | 9,21% | - |
| 08.04.2025 | 17,29 | 17,29 | 15,98 | 16,24 | -3,41% | - |
| 07.04.2025 | 16,87 | 17,80 | 16,36 | 16,81 | -3,08% | - |
| 04.04.2025 | 16,90 | 17,38 | 16,24 | 17,34 | 0,02% | - |
| 03.04.2025 | 18,45 | 18,62 | 17,33 | 17,34 | -9,74% | - |
| 02.04.2025 | 19,01 | 19,36 | 19,01 | 19,21 | 0,38% | - |
| 01.04.2025 | 19,39 | 19,39 | 18,80 | 19,14 | -0,01% | - |
| 31.03.2025 | 19,86 | 19,86 | 19,14 | 19,14 | -2,93% | - |
| 28.03.2025 | 20,23 | 20,25 | 19,48 | 19,72 | -2,90% | - |
| 27.03.2025 | 19,06 | 20,49 | 19,06 | 20,31 | 10,95% | - |
| 26.03.2025 | 18,89 | 18,89 | 17,87 | 18,30 | -1,97% | - |
| 25.03.2025 | 19,04 | 19,04 | 18,67 | 18,67 | -1,72% | - |
| 24.03.2025 | 19,08 | 19,11 | 18,88 | 19,00 | 2,79% | - |
| 21.03.2025 | 18,90 | 18,90 | 18,27 | 18,48 | -2,36% | - |