Herman Miller Inc.
[WKN: 863205 | ISIN: US6005441000]
Aktienkurse
19,157$ 0,09%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid: Ask:

Aktienkurse zur Herman Miller Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 19,39 19,39 18,80 19,14 -0,01% -
31.03.2025 19,86 19,86 19,14 19,14 -2,93% -
28.03.2025 20,23 20,25 19,48 19,72 -2,90% -
27.03.2025 19,06 20,49 19,06 20,31 10,95% -
26.03.2025 18,89 18,89 17,87 18,30 -1,97% -
25.03.2025 19,04 19,04 18,67 18,67 -1,72% -
24.03.2025 19,08 19,11 18,88 19,00 2,79% -
21.03.2025 18,90 18,90 18,27 18,48 -2,36% -
20.03.2025 19,21 19,50 18,92 18,93 -1,64% -
19.03.2025 19,34 19,34 18,92 19,24 1,11% -
18.03.2025 19,07 19,36 18,87 19,03 -1,04% -
17.03.2025 18,86 19,35 18,86 19,23 0,51% -
14.03.2025 19,33 19,33 19,01 19,13 1,09% -
13.03.2025 19,86 19,86 18,93 18,93 -3,41% -
12.03.2025 20,25 20,25 19,41 19,60 -2,33% -
11.03.2025 19,96 20,39 19,96 20,06 -2,55% -
10.03.2025 20,64 21,04 20,48 20,59 -1,65% -
07.03.2025 20,61 20,95 20,58 20,93 1,07% -
06.03.2025 20,27 20,79 20,27 20,71 1,12% -
05.03.2025 20,71 20,99 20,34 20,48 -1,48% -
04.03.2025 20,88 20,92 20,39 20,79 -1,13% -
03.03.2025 21,62 21,63 20,95 21,03 -1,80% -
28.02.2025 21,28 21,49 21,24 21,41 0,17% -
27.02.2025 22,67 22,67 21,38 21,38 -4,69% -
26.02.2025 22,46 22,58 22,36 22,43 -0,16% -
25.02.2025 21,96 22,58 21,96 22,47 2,46% -
24.02.2025 22,35 22,38 21,93 21,93 -1,26% -
21.02.2025 22,63 22,88 22,08 22,21 -2,63% -
20.02.2025 22,83 22,94 22,32 22,81 0,16% -
19.02.2025 22,61 22,77 22,27 22,77 0,70% -
18.02.2025 22,60 22,65 22,34 22,61 -0,56% -
17.02.2025 22,73 22,74 22,73 22,74 0,11% -
14.02.2025 22,49 23,04 22,46 22,71 0,80% -
13.02.2025 22,54 22,64 22,23 22,53 0,76% -
12.02.2025 22,18 22,48 22,13 22,36 -1,10% -
11.02.2025 21,93 22,63 21,93 22,61 1,73% -
10.02.2025 21,73 22,50 21,73 22,23 2,05% -
07.02.2025 21,94 21,94 21,64 21,78 -0,85% -
06.02.2025 21,82 22,27 21,71 21,97 1,61% -
05.02.2025 21,49 21,82 21,39 21,62 0,38% -
04.02.2025 21,44 21,57 21,24 21,54 2,34% -
03.02.2025 22,07 22,11 21,01 21,05 -6,16% -
31.01.2025 22,77 22,77 22,12 22,43 -1,41% -
30.01.2025 22,78 23,02 22,59 22,75 1,39% -
29.01.2025 22,98 22,99 22,44 22,44 -2,36% -
28.01.2025 23,15 23,44 22,88 22,98 -1,28% -
27.01.2025 22,35 23,31 22,34 23,28 3,41% -
24.01.2025 22,50 22,57 22,37 22,51 0,57% -
23.01.2025 22,01 22,40 21,97 22,38 1,66% -
22.01.2025 22,22 22,22 21,82 22,02 -0,76% -
21.01.2025 22,02 22,30 21,98 22,19 1,20% -
17.01.2025 21,63 22,06 21,63 21,92 2,95% -
16.01.2025 21,96 22,03 21,15 21,29 -2,43% -
15.01.2025 21,93 22,39 21,72 21,82 1,53% -
14.01.2025 21,71 22,06 21,35 21,49 -0,61% -
13.01.2025 21,26 21,73 21,26 21,63 0,91% -
10.01.2025 21,79 21,79 21,43 21,43 -1,85% -
08.01.2025 21,85 21,95 21,36 21,84 -0,21% -
07.01.2025 22,26 22,32 21,72 21,88 -2,07% -
06.01.2025 22,52 22,72 22,34 22,34 0,05% -
03.01.2025 22,54 22,61 21,96 22,33 -0,51% -
02.01.2025 22,81 23,00 22,43 22,45 0,32% -
27.12.2024 22,32 22,57 22,24 22,38 1,17% -
23.12.2024 22,43 22,44 21,60 22,12 -1,15% -
20.12.2024 22,84 22,96 22,17 22,37 -2,35% -
19.12.2024 22,12 23,12 21,03 22,91 -6,21% -
18.12.2024 25,59 25,59 24,40 24,43 -3,50% -
17.12.2024 25,57 25,62 24,95 25,32 -0,31% -
16.12.2024 25,45 25,49 24,95 25,39 1,40% -
13.12.2024 24,63 25,04 24,39 25,04 1,73% -
12.12.2024 24,88 24,88 24,31 24,62 -1,24% -
11.12.2024 25,50 25,87 24,91 24,93 -1,12% -
10.12.2024 25,51 25,60 24,95 25,21 -2,46% -
09.12.2024 25,44 25,89 25,33 25,85 2,73% -
06.12.2024 25,26 25,45 25,05 25,16 0,58% -
05.12.2024 25,58 25,61 24,92 25,01 -2,71% -
04.12.2024 25,65 25,88 25,19 25,71 1,18% -
03.12.2024 25,89 25,89 25,36 25,41 -1,89% -
02.12.2024 25,02 25,90 24,90 25,90 3,03% -
29.11.2024 25,39 25,64 25,14 25,14 -1,58% -
27.11.2024 25,15 25,77 25,15 25,54 1,30% -
26.11.2024 25,26 25,42 25,10 25,21 -1,73% -
25.11.2024 24,69 25,89 24,69 25,66 4,74% -
22.11.2024 23,83 24,59 23,83 24,50 3,40% -
21.11.2024 23,72 23,78 23,34 23,69 1,04% -
20.11.2024 23,52 23,61 23,30 23,45 0,29% -
19.11.2024 23,48 23,56 23,26 23,38 -2,09% -
18.11.2024 24,01 24,13 23,79 23,87 -0,52% -
15.11.2024 24,04 24,46 23,95 24,00 -0,23% -
14.11.2024 24,16 24,23 23,85 24,05 0,06% -
13.11.2024 24,71 24,86 24,04 24,04 -2,32% -
12.11.2024 24,47 25,04 24,46 24,61 -0,37% -
11.11.2024 24,21 24,81 24,21 24,70 1,96% -
08.11.2024 24,25 24,26 23,84 24,23 -0,01% -
07.11.2024 24,86 24,86 24,10 24,23 -1,45% -
06.11.2024 24,30 24,88 24,30 24,59 4,84% -
05.11.2024 23,20 23,45 23,10 23,45 1,16% -
04.11.2024 22,97 23,33 22,93 23,19 1,78% -
01.11.2024 22,65 22,85 22,58 22,78 1,68% -
31.10.2024 22,97 22,97 22,40 22,40 -2,69% -