19,415$
1,27%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 19,15 | 19,43 | 19,07 | 19,38 | 1,07% | - |
| 28.01.2026 | 19,57 | 19,57 | 19,07 | 19,17 | -1,86% | - |
| 27.01.2026 | 19,68 | 19,68 | 19,39 | 19,53 | -0,66% | - |
| 26.01.2026 | 19,61 | 19,79 | 19,32 | 19,66 | -0,72% | - |
| 23.01.2026 | 20,15 | 20,15 | 19,80 | 19,81 | -2,17% | - |
| 22.01.2026 | 19,85 | 20,45 | 19,84 | 20,25 | 2,25% | - |
| 21.01.2026 | 19,05 | 19,80 | 19,05 | 19,80 | 4,01% | - |
| 20.01.2026 | 19,06 | 19,10 | 18,86 | 19,04 | -0,78% | - |
| 19.01.2026 | 19,20 | 19,21 | 19,16 | 19,19 | -1,62% | - |
| 15.01.2026 | 19,33 | 19,57 | 19,01 | 19,50 | 1,27% | - |
| 14.01.2026 | 19,09 | 19,28 | 19,01 | 19,26 | 0,57% | - |
| 13.01.2026 | 19,44 | 19,51 | 19,10 | 19,15 | -1,35% | - |
| 12.01.2026 | 19,41 | 19,58 | 19,32 | 19,41 | 0,30% | - |
| 09.01.2026 | 19,22 | 19,61 | 19,01 | 19,35 | 0,37% | - |
| 08.01.2026 | 18,59 | 19,37 | 18,57 | 19,28 | 3,63% | - |
| 07.01.2026 | 18,75 | 18,92 | 18,41 | 18,60 | -1,27% | - |
| 06.01.2026 | 18,37 | 18,84 | 18,05 | 18,84 | 2,62% | - |
| 05.01.2026 | 18,28 | 18,56 | 18,10 | 18,36 | 1,15% | - |
| 02.01.2026 | 18,36 | 18,40 | 18,02 | 18,15 | -1,53% | - |
| 29.12.2025 | 17,98 | 18,45 | 17,98 | 18,44 | 2,12% | - |
| 23.12.2025 | 18,17 | 18,29 | 17,89 | 18,05 | -0,90% | - |
| 22.12.2025 | 18,27 | 18,27 | 18,08 | 18,22 | -0,29% | - |
| 19.12.2025 | 18,79 | 18,97 | 18,25 | 18,27 | -3,45% | - |
| 18.12.2025 | 18,41 | 19,09 | 16,95 | 18,92 | 8,16% | - |
| 17.12.2025 | 16,81 | 17,52 | 16,64 | 17,49 | 4,89% | - |
| 16.12.2025 | 16,64 | 16,84 | 16,55 | 16,68 | 0,07% | - |
| 15.12.2025 | 16,62 | 16,81 | 16,55 | 16,67 | 0,78% | - |
| 12.12.2025 | 16,53 | 16,63 | 16,52 | 16,54 | -0,07% | - |
| 11.12.2025 | 16,51 | 16,83 | 16,44 | 16,55 | 0,42% | - |
| 10.12.2025 | 15,80 | 16,63 | 15,78 | 16,48 | 4,49% | - |
| 09.12.2025 | 15,51 | 15,82 | 15,51 | 15,77 | 0,31% | - |
| 08.12.2025 | 15,76 | 15,85 | 15,62 | 15,73 | 0,05% | - |
| 05.12.2025 | 15,92 | 16,08 | 15,72 | 15,72 | -1,47% | - |
| 04.12.2025 | 15,90 | 15,96 | 15,49 | 15,95 | 0,16% | - |
| 03.12.2025 | 15,74 | 16,02 | 15,74 | 15,93 | 1,64% | - |
| 02.12.2025 | 15,92 | 15,92 | 15,52 | 15,67 | -0,59% | - |
| 01.12.2025 | 15,59 | 15,98 | 15,59 | 15,76 | -0,03% | - |
| 28.11.2025 | 15,73 | 15,80 | 15,61 | 15,77 | -1,27% | - |
| 26.11.2025 | 15,85 | 16,17 | 15,82 | 15,97 | 0,36% | - |
| 25.11.2025 | 15,35 | 16,00 | 15,32 | 15,91 | 3,77% | - |
| 24.11.2025 | 15,41 | 15,41 | 14,96 | 15,33 | 2,94% | - |
| 21.11.2025 | 14,41 | 14,90 | 14,29 | 14,90 | 5,09% | - |
| 20.11.2025 | 14,20 | 14,32 | 13,97 | 14,17 | 0,98% | - |
| 19.11.2025 | 13,97 | 14,09 | 13,82 | 14,04 | 1,29% | - |
| 18.11.2025 | 13,82 | 13,98 | 13,77 | 13,86 | -1,16% | - |
| 17.11.2025 | 14,77 | 14,77 | 13,97 | 14,02 | -3,60% | - |
| 14.11.2025 | 14,75 | 14,75 | 14,48 | 14,54 | -1,83% | - |
| 13.11.2025 | 14,46 | 14,95 | 14,46 | 14,81 | 0,81% | - |
| 12.11.2025 | 14,46 | 14,74 | 14,25 | 14,70 | 2,97% | - |
| 11.11.2025 | 14,18 | 14,41 | 13,99 | 14,27 | 1,28% | - |
| 10.11.2025 | 14,56 | 14,57 | 13,98 | 14,09 | -2,88% | - |
| 07.11.2025 | 14,57 | 14,67 | 14,48 | 14,51 | -1,72% | - |
| 06.11.2025 | 15,34 | 15,41 | 14,74 | 14,76 | -3,34% | - |
| 05.11.2025 | 15,46 | 15,46 | 14,99 | 15,27 | 0,68% | - |
| 04.11.2025 | 15,05 | 15,37 | 15,05 | 15,17 | -0,80% | - |
| 03.11.2025 | 15,67 | 15,67 | 15,13 | 15,29 | -1,71% | - |
| 31.10.2025 | 15,67 | 15,67 | 15,41 | 15,56 | -0,21% | - |
| 30.10.2025 | 15,96 | 15,96 | 15,59 | 15,59 | -2,34% | - |
| 29.10.2025 | 17,02 | 17,02 | 15,86 | 15,96 | -5,66% | - |
| 28.10.2025 | 17,12 | 17,16 | 16,87 | 16,92 | -1,12% | - |
| 27.10.2025 | 17,61 | 17,61 | 17,07 | 17,11 | -1,91% | - |
| 24.10.2025 | 17,54 | 17,76 | 17,41 | 17,44 | 0,24% | - |
| 23.10.2025 | 17,10 | 17,42 | 17,10 | 17,40 | 1,59% | - |
| 22.10.2025 | 17,12 | 17,56 | 17,00 | 17,13 | 0,54% | - |
| 21.10.2025 | 16,57 | 17,09 | 16,57 | 17,04 | 0,86% | - |
| 20.10.2025 | 16,67 | 16,94 | 16,67 | 16,89 | 1,46% | - |
| 17.10.2025 | 16,77 | 16,78 | 16,65 | 16,65 | -0,58% | - |
| 16.10.2025 | 16,89 | 16,89 | 16,53 | 16,75 | -0,05% | - |
| 15.10.2025 | 16,83 | 17,10 | 16,69 | 16,75 | 0,98% | - |
| 14.10.2025 | 16,31 | 16,80 | 16,31 | 16,59 | 0,47% | - |
| 13.10.2025 | 16,77 | 16,77 | 16,38 | 16,51 | 0,25% | - |
| 10.10.2025 | 16,62 | 16,75 | 16,44 | 16,47 | -0,96% | - |
| 09.10.2025 | 16,65 | 16,68 | 16,41 | 16,63 | -0,42% | - |
| 08.10.2025 | 16,68 | 16,85 | 16,48 | 16,70 | 1,09% | - |
| 07.10.2025 | 16,93 | 16,93 | 16,46 | 16,52 | -2,14% | - |
| 06.10.2025 | 17,57 | 17,66 | 16,82 | 16,88 | -4,65% | - |
| 03.10.2025 | 17,51 | 17,79 | 17,50 | 17,71 | 0,60% | - |
| 02.10.2025 | 17,45 | 17,61 | 17,30 | 17,60 | 0,66% | - |
| 01.10.2025 | 17,63 | 17,87 | 17,22 | 17,48 | -1,44% | - |
| 30.09.2025 | 17,75 | 17,85 | 17,53 | 17,74 | -0,42% | - |
| 29.09.2025 | 18,20 | 18,20 | 17,56 | 17,81 | -1,42% | - |
| 26.09.2025 | 17,61 | 18,09 | 17,59 | 18,07 | 2,68% | - |
| 25.09.2025 | 16,89 | 17,61 | 16,82 | 17,60 | 4,02% | - |
| 24.09.2025 | 19,20 | 19,20 | 16,90 | 16,92 | -11,08% | - |
| 23.09.2025 | 20,05 | 20,20 | 19,02 | 19,03 | -4,49% | - |
| 22.09.2025 | 20,06 | 20,21 | 19,91 | 19,92 | -2,17% | - |
| 19.09.2025 | 20,62 | 20,62 | 20,19 | 20,37 | -0,31% | - |
| 18.09.2025 | 20,27 | 20,52 | 20,08 | 20,43 | 1,66% | - |
| 17.09.2025 | 20,40 | 21,07 | 20,09 | 20,10 | -0,21% | - |
| 16.09.2025 | 20,49 | 20,49 | 20,13 | 20,14 | -1,64% | - |
| 15.09.2025 | 20,62 | 20,68 | 20,42 | 20,47 | -0,22% | - |
| 12.09.2025 | 21,02 | 21,02 | 20,40 | 20,52 | -2,54% | - |
| 11.09.2025 | 20,25 | 21,05 | 20,24 | 21,05 | 4,10% | - |
| 10.09.2025 | 20,47 | 20,53 | 20,13 | 20,22 | -1,39% | - |
| 09.09.2025 | 21,09 | 21,09 | 20,47 | 20,51 | -2,04% | - |
| 08.09.2025 | 21,36 | 21,36 | 20,65 | 20,94 | -2,39% | - |
| 05.09.2025 | 21,49 | 21,65 | 21,21 | 21,45 | 1,71% | - |
| 04.09.2025 | 20,70 | 21,10 | 20,66 | 21,09 | 2,21% | - |
| 03.09.2025 | 20,68 | 20,92 | 20,38 | 20,63 | -0,39% | - |
| 02.09.2025 | 20,82 | 20,82 | 20,56 | 20,71 | -2,12% | - |