16,309$
-0,69%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 16,41 | 16,41 | 16,11 | 16,30 | -0,77% | - |
| 24.04.2025 | 16,02 | 16,42 | 15,91 | 16,42 | 2,39% | - |
| 23.04.2025 | 16,42 | 16,79 | 15,93 | 16,04 | 0,41% | - |
| 22.04.2025 | 15,56 | 15,99 | 15,38 | 15,97 | 1,39% | - |
| 17.04.2025 | 15,55 | 15,93 | 15,55 | 15,75 | 0,93% | - |
| 16.04.2025 | 16,09 | 16,17 | 15,44 | 15,61 | -3,25% | - |
| 15.04.2025 | 16,25 | 16,40 | 15,87 | 16,13 | -1,29% | - |
| 14.04.2025 | 16,71 | 16,71 | 15,88 | 16,34 | -0,66% | - |
| 11.04.2025 | 16,44 | 16,57 | 15,84 | 16,45 | -0,23% | - |
| 10.04.2025 | 17,47 | 17,47 | 16,22 | 16,49 | -7,00% | - |
| 09.04.2025 | 16,16 | 18,16 | 15,97 | 17,73 | 9,21% | - |
| 08.04.2025 | 17,29 | 17,29 | 15,98 | 16,24 | -3,41% | - |
| 07.04.2025 | 16,87 | 17,80 | 16,36 | 16,81 | -3,08% | - |
| 04.04.2025 | 16,90 | 17,38 | 16,24 | 17,34 | 0,02% | - |
| 03.04.2025 | 18,45 | 18,62 | 17,33 | 17,34 | -9,74% | - |
| 02.04.2025 | 19,01 | 19,36 | 19,01 | 19,21 | 0,38% | - |
| 01.04.2025 | 19,39 | 19,39 | 18,80 | 19,14 | -0,01% | - |
| 31.03.2025 | 19,86 | 19,86 | 19,14 | 19,14 | -2,93% | - |
| 28.03.2025 | 20,23 | 20,25 | 19,48 | 19,72 | -2,90% | - |
| 27.03.2025 | 19,06 | 20,49 | 19,06 | 20,31 | 10,95% | - |
| 26.03.2025 | 18,89 | 18,89 | 17,87 | 18,30 | -1,97% | - |
| 25.03.2025 | 19,04 | 19,04 | 18,67 | 18,67 | -1,72% | - |
| 24.03.2025 | 19,08 | 19,11 | 18,88 | 19,00 | 2,79% | - |
| 21.03.2025 | 18,90 | 18,90 | 18,27 | 18,48 | -2,36% | - |
| 20.03.2025 | 19,21 | 19,50 | 18,92 | 18,93 | -1,64% | - |
| 19.03.2025 | 19,34 | 19,34 | 18,92 | 19,24 | 1,11% | - |
| 18.03.2025 | 19,07 | 19,36 | 18,87 | 19,03 | -1,04% | - |
| 17.03.2025 | 18,86 | 19,35 | 18,86 | 19,23 | 0,51% | - |
| 14.03.2025 | 19,33 | 19,33 | 19,01 | 19,13 | 1,09% | - |
| 13.03.2025 | 19,86 | 19,86 | 18,93 | 18,93 | -3,41% | - |
| 12.03.2025 | 20,25 | 20,25 | 19,41 | 19,60 | -2,33% | - |
| 11.03.2025 | 19,96 | 20,39 | 19,96 | 20,06 | -2,55% | - |
| 10.03.2025 | 20,64 | 21,04 | 20,48 | 20,59 | -1,65% | - |
| 07.03.2025 | 20,61 | 20,95 | 20,58 | 20,93 | 1,07% | - |
| 06.03.2025 | 20,27 | 20,79 | 20,27 | 20,71 | 1,12% | - |
| 05.03.2025 | 20,71 | 20,99 | 20,34 | 20,48 | -1,48% | - |
| 04.03.2025 | 20,88 | 20,92 | 20,39 | 20,79 | -1,13% | - |
| 03.03.2025 | 21,62 | 21,63 | 20,95 | 21,03 | -1,80% | - |
| 28.02.2025 | 21,28 | 21,49 | 21,24 | 21,41 | 0,17% | - |
| 27.02.2025 | 22,67 | 22,67 | 21,38 | 21,38 | -4,69% | - |
| 26.02.2025 | 22,46 | 22,58 | 22,36 | 22,43 | -0,16% | - |
| 25.02.2025 | 21,96 | 22,58 | 21,96 | 22,47 | 2,46% | - |
| 24.02.2025 | 22,35 | 22,38 | 21,93 | 21,93 | -1,26% | - |
| 21.02.2025 | 22,63 | 22,88 | 22,08 | 22,21 | -2,63% | - |
| 20.02.2025 | 22,83 | 22,94 | 22,32 | 22,81 | 0,16% | - |
| 19.02.2025 | 22,61 | 22,77 | 22,27 | 22,77 | 0,70% | - |
| 18.02.2025 | 22,60 | 22,65 | 22,34 | 22,61 | -0,56% | - |
| 17.02.2025 | 22,73 | 22,74 | 22,73 | 22,74 | 0,11% | - |
| 14.02.2025 | 22,49 | 23,04 | 22,46 | 22,71 | 0,80% | - |
| 13.02.2025 | 22,54 | 22,64 | 22,23 | 22,53 | 0,76% | - |
| 12.02.2025 | 22,18 | 22,48 | 22,13 | 22,36 | -1,10% | - |
| 11.02.2025 | 21,93 | 22,63 | 21,93 | 22,61 | 1,73% | - |
| 10.02.2025 | 21,73 | 22,50 | 21,73 | 22,23 | 2,05% | - |
| 07.02.2025 | 21,94 | 21,94 | 21,64 | 21,78 | -0,85% | - |
| 06.02.2025 | 21,82 | 22,27 | 21,71 | 21,97 | 1,61% | - |
| 05.02.2025 | 21,49 | 21,82 | 21,39 | 21,62 | 0,38% | - |
| 04.02.2025 | 21,44 | 21,57 | 21,24 | 21,54 | 2,34% | - |
| 03.02.2025 | 22,07 | 22,11 | 21,01 | 21,05 | -6,16% | - |
| 31.01.2025 | 22,77 | 22,77 | 22,12 | 22,43 | -1,41% | - |
| 30.01.2025 | 22,78 | 23,02 | 22,59 | 22,75 | 1,39% | - |
| 29.01.2025 | 22,98 | 22,99 | 22,44 | 22,44 | -2,36% | - |
| 28.01.2025 | 23,15 | 23,44 | 22,88 | 22,98 | -1,28% | - |
| 27.01.2025 | 22,35 | 23,31 | 22,34 | 23,28 | 3,41% | - |
| 24.01.2025 | 22,50 | 22,57 | 22,37 | 22,51 | 0,57% | - |
| 23.01.2025 | 22,01 | 22,40 | 21,97 | 22,38 | 1,66% | - |
| 22.01.2025 | 22,22 | 22,22 | 21,82 | 22,02 | -0,76% | - |
| 21.01.2025 | 22,02 | 22,30 | 21,98 | 22,19 | 1,20% | - |
| 17.01.2025 | 21,63 | 22,06 | 21,63 | 21,92 | 2,95% | - |
| 16.01.2025 | 21,96 | 22,03 | 21,15 | 21,29 | -2,43% | - |
| 15.01.2025 | 21,93 | 22,39 | 21,72 | 21,82 | 1,53% | - |
| 14.01.2025 | 21,71 | 22,06 | 21,35 | 21,49 | -0,61% | - |
| 13.01.2025 | 21,26 | 21,73 | 21,26 | 21,63 | 0,91% | - |
| 10.01.2025 | 21,79 | 21,79 | 21,43 | 21,43 | -1,85% | - |
| 08.01.2025 | 21,85 | 21,95 | 21,36 | 21,84 | -0,21% | - |
| 07.01.2025 | 22,26 | 22,32 | 21,72 | 21,88 | -2,07% | - |
| 06.01.2025 | 22,52 | 22,72 | 22,34 | 22,34 | 0,05% | - |
| 03.01.2025 | 22,54 | 22,61 | 21,96 | 22,33 | -0,51% | - |
| 02.01.2025 | 22,81 | 23,00 | 22,43 | 22,45 | 0,32% | - |
| 27.12.2024 | 22,32 | 22,57 | 22,24 | 22,38 | 1,17% | - |
| 23.12.2024 | 22,43 | 22,44 | 21,60 | 22,12 | -1,15% | - |
| 20.12.2024 | 22,84 | 22,96 | 22,17 | 22,37 | -2,35% | - |
| 19.12.2024 | 22,12 | 23,12 | 21,03 | 22,91 | -6,21% | - |
| 18.12.2024 | 25,59 | 25,59 | 24,40 | 24,43 | -3,50% | - |
| 17.12.2024 | 25,57 | 25,62 | 24,95 | 25,32 | -0,31% | - |
| 16.12.2024 | 25,45 | 25,49 | 24,95 | 25,39 | 1,40% | - |
| 13.12.2024 | 24,63 | 25,04 | 24,39 | 25,04 | 1,73% | - |
| 12.12.2024 | 24,88 | 24,88 | 24,31 | 24,62 | -1,24% | - |
| 11.12.2024 | 25,50 | 25,87 | 24,91 | 24,93 | -1,12% | - |
| 10.12.2024 | 25,51 | 25,60 | 24,95 | 25,21 | -2,46% | - |
| 09.12.2024 | 25,44 | 25,89 | 25,33 | 25,85 | 2,73% | - |
| 06.12.2024 | 25,26 | 25,45 | 25,05 | 25,16 | 0,58% | - |
| 05.12.2024 | 25,58 | 25,61 | 24,92 | 25,01 | -2,71% | - |
| 04.12.2024 | 25,65 | 25,88 | 25,19 | 25,71 | 1,18% | - |
| 03.12.2024 | 25,89 | 25,89 | 25,36 | 25,41 | -1,89% | - |
| 02.12.2024 | 25,02 | 25,90 | 24,90 | 25,90 | 3,03% | - |
| 29.11.2024 | 25,39 | 25,64 | 25,14 | 25,14 | -1,58% | - |
| 27.11.2024 | 25,15 | 25,77 | 25,15 | 25,54 | 1,30% | - |
| 26.11.2024 | 25,26 | 25,42 | 25,10 | 25,21 | -1,73% | - |
| 25.11.2024 | 24,69 | 25,89 | 24,69 | 25,66 | 4,74% | - |
| 22.11.2024 | 23,83 | 24,59 | 23,83 | 24,50 | 3,40% | - |