20,154$
1,04%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 19,94 | 20,10 | 19,94 | 20,10 | 0,76% | - |
| 09.07.2026 | 19,69 | 20,16 | 19,68 | 19,95 | 1,46% | - |
| 08.07.2026 | 20,16 | 20,18 | 19,12 | 19,66 | -3,73% | - |
| 07.07.2026 | 21,00 | 21,08 | 20,17 | 20,42 | -2,34% | - |
| 06.07.2026 | 21,06 | 21,37 | 20,49 | 20,91 | -2,18% | - |
| 02.07.2026 | 21,29 | 21,42 | 20,63 | 21,38 | 0,99% | - |
| 01.07.2026 | 20,38 | 21,17 | 20,38 | 21,17 | 3,31% | - |
| 30.06.2026 | 20,48 | 20,93 | 20,19 | 20,49 | 0,03% | - |
| 29.06.2026 | 20,03 | 20,48 | 19,20 | 20,48 | 4,51% | - |
| 26.06.2026 | 19,25 | 19,88 | 18,49 | 19,60 | 1,35% | - |
| 25.06.2026 | 17,76 | 20,96 | 17,76 | 19,34 | 12,09% | - |
| 24.06.2026 | 16,03 | 17,32 | 16,03 | 17,25 | 7,43% | - |
| 23.06.2026 | 15,68 | 16,21 | 15,66 | 16,06 | 1,69% | - |
| 22.06.2026 | 16,50 | 16,57 | 15,77 | 15,79 | -4,43% | - |
| 19.06.2026 | 16,51 | 16,52 | 16,49 | 16,52 | 0,18% | - |
| 18.06.2026 | 15,80 | 16,80 | 15,80 | 16,49 | 4,61% | - |
| 17.06.2026 | 15,64 | 16,62 | 15,60 | 15,77 | 0,62% | - |
| 16.06.2026 | 15,64 | 15,86 | 15,52 | 15,67 | 0,76% | - |
| 15.06.2026 | 16,31 | 16,55 | 15,51 | 15,55 | -5,48% | - |
| 12.06.2026 | 15,62 | 16,49 | 15,62 | 16,45 | 5,78% | - |
| 11.06.2026 | 14,78 | 15,55 | 14,78 | 15,55 | 4,62% | - |
| 10.06.2026 | 14,92 | 15,31 | 14,85 | 14,87 | -1,08% | - |
| 09.06.2026 | 14,69 | 15,33 | 14,66 | 15,03 | 3,50% | - |
| 08.06.2026 | 14,83 | 15,06 | 14,39 | 14,52 | -3,29% | - |
| 05.06.2026 | 14,71 | 15,07 | 14,71 | 15,02 | 2,29% | - |
| 04.06.2026 | 14,89 | 15,29 | 14,58 | 14,68 | -0,58% | - |
| 03.06.2026 | 14,99 | 14,99 | 14,56 | 14,77 | -2,03% | - |
| 02.06.2026 | 15,30 | 15,40 | 15,06 | 15,07 | -2,20% | - |
| 01.06.2026 | 15,48 | 15,48 | 14,67 | 15,41 | -4,62% | - |
| 29.05.2026 | 16,31 | 16,47 | 16,15 | 16,16 | -1,97% | - |
| 28.05.2026 | 16,35 | 16,48 | 16,15 | 16,48 | 0,93% | - |
| 27.05.2026 | 15,82 | 16,48 | 15,82 | 16,33 | 2,87% | - |
| 26.05.2026 | 15,53 | 15,87 | 15,53 | 15,87 | 1,69% | - |
| 22.05.2026 | 15,61 | 15,62 | 15,37 | 15,61 | 1,40% | - |
| 21.05.2026 | 15,03 | 15,62 | 14,68 | 15,39 | 2,50% | - |
| 20.05.2026 | 14,26 | 15,04 | 14,09 | 15,02 | 5,66% | - |
| 19.05.2026 | 14,62 | 14,63 | 14,11 | 14,22 | -3,02% | - |
| 18.05.2026 | 14,46 | 14,94 | 14,45 | 14,66 | 0,49% | - |
| 15.05.2026 | 15,01 | 15,01 | 14,59 | 14,59 | -2,28% | - |
| 14.05.2026 | 14,84 | 15,12 | 14,78 | 14,93 | 1,59% | - |
| 13.05.2026 | 15,12 | 15,12 | 14,51 | 14,69 | -2,54% | - |
| 12.05.2026 | 15,37 | 15,49 | 14,87 | 15,08 | -3,02% | - |
| 11.05.2026 | 16,31 | 16,35 | 15,50 | 15,55 | -5,37% | - |
| 08.05.2026 | 16,41 | 16,51 | 16,17 | 16,43 | 0,32% | - |
| 07.05.2026 | 16,01 | 16,42 | 15,99 | 16,38 | 2,12% | - |
| 06.05.2026 | 16,03 | 16,21 | 15,91 | 16,04 | 1,19% | - |
| 05.05.2026 | 15,59 | 15,97 | 15,54 | 15,85 | 2,22% | - |
| 04.05.2026 | 16,23 | 16,23 | 15,37 | 15,50 | -3,46% | - |
| 30.04.2026 | 16,01 | 16,17 | 15,78 | 16,06 | 0,59% | - |
| 29.04.2026 | 17,11 | 17,24 | 15,81 | 15,96 | -6,76% | - |
| 28.04.2026 | 17,20 | 17,53 | 17,02 | 17,12 | -0,62% | - |
| 27.04.2026 | 17,55 | 17,66 | 17,21 | 17,23 | -1,63% | - |
| 24.04.2026 | 17,31 | 17,75 | 17,24 | 17,51 | 0,96% | - |
| 23.04.2026 | 17,34 | 17,60 | 17,10 | 17,35 | -0,20% | - |
| 22.04.2026 | 17,53 | 17,66 | 17,30 | 17,38 | -0,15% | - |
| 21.04.2026 | 17,77 | 18,11 | 17,36 | 17,41 | -1,85% | - |
| 20.04.2026 | 17,22 | 17,74 | 17,21 | 17,74 | 0,90% | - |
| 17.04.2026 | 16,44 | 17,73 | 16,44 | 17,58 | 7,72% | - |
| 16.04.2026 | 16,26 | 16,38 | 16,15 | 16,32 | 0,53% | - |
| 15.04.2026 | 16,23 | 16,46 | 16,15 | 16,23 | 0,09% | - |
| 14.04.2026 | 15,69 | 16,32 | 15,64 | 16,22 | 3,94% | - |
| 13.04.2026 | 15,37 | 15,70 | 15,19 | 15,60 | 1,73% | - |
| 10.04.2026 | 15,26 | 15,43 | 15,20 | 15,34 | 0,37% | - |
| 09.04.2026 | 14,90 | 15,53 | 14,88 | 15,28 | 1,85% | - |
| 08.04.2026 | 14,61 | 15,38 | 14,61 | 15,00 | 5,65% | - |
| 07.04.2026 | 14,42 | 14,47 | 13,96 | 14,20 | -1,90% | - |
| 02.04.2026 | 14,35 | 14,54 | 13,96 | 14,48 | -0,22% | - |
| 01.04.2026 | 14,63 | 14,69 | 14,39 | 14,51 | 0,11% | - |
| 31.03.2026 | 14,19 | 14,69 | 13,88 | 14,49 | 2,40% | - |
| 30.03.2026 | 15,04 | 15,42 | 14,04 | 14,15 | -5,93% | - |
| 27.03.2026 | 14,86 | 15,22 | 14,86 | 15,05 | 0,03% | - |
| 26.03.2026 | 14,51 | 15,45 | 14,28 | 15,04 | -22,36% | - |
| 25.03.2026 | 19,11 | 19,38 | 19,04 | 19,37 | 1,43% | - |
| 24.03.2026 | 18,75 | 19,18 | 18,44 | 19,10 | 1,12% | - |
| 23.03.2026 | 17,98 | 18,99 | 17,98 | 18,89 | 5,90% | - |
| 20.03.2026 | 17,82 | 17,85 | 17,70 | 17,83 | -0,38% | - |
| 19.03.2026 | 17,65 | 18,15 | 17,65 | 17,90 | -0,32% | - |
| 18.03.2026 | 17,98 | 18,06 | 17,67 | 17,96 | -0,63% | - |
| 17.03.2026 | 19,16 | 19,28 | 18,07 | 18,07 | -5,10% | - |
| 16.03.2026 | 19,14 | 19,26 | 18,96 | 19,04 | 1,22% | - |
| 13.03.2026 | 18,89 | 19,10 | 18,68 | 18,81 | -0,07% | - |
| 12.03.2026 | 19,01 | 19,01 | 18,59 | 18,83 | -2,19% | - |
| 11.03.2026 | 19,10 | 19,33 | 18,91 | 19,25 | 0,80% | - |
| 10.03.2026 | 19,09 | 19,41 | 18,79 | 19,10 | -0,03% | - |
| 09.03.2026 | 18,55 | 19,22 | 18,38 | 19,10 | -1,71% | - |
| 06.03.2026 | 19,77 | 19,77 | 19,19 | 19,43 | -2,88% | - |
| 05.03.2026 | 19,83 | 20,10 | 19,75 | 20,01 | 0,21% | - |
| 04.03.2026 | 19,93 | 20,07 | 19,53 | 19,97 | 0,01% | - |
| 03.03.2026 | 19,76 | 20,05 | 19,12 | 19,97 | -0,35% | - |
| 02.03.2026 | 19,94 | 20,04 | 19,58 | 20,04 | -0,93% | - |
| 27.02.2026 | 20,44 | 20,48 | 19,89 | 20,22 | -2,98% | - |
| 26.02.2026 | 20,87 | 20,99 | 20,72 | 20,85 | 0,05% | - |
| 25.02.2026 | 21,40 | 21,42 | 20,08 | 20,84 | -1,84% | - |
| 24.02.2026 | 21,73 | 22,10 | 21,18 | 21,23 | -2,20% | - |
| 23.02.2026 | 22,15 | 22,15 | 21,42 | 21,70 | -1,22% | - |
| 20.02.2026 | 21,82 | 22,36 | 21,79 | 21,97 | 0,13% | - |
| 19.02.2026 | 21,97 | 22,07 | 21,73 | 21,94 | -0,17% | - |
| 18.02.2026 | 21,62 | 22,19 | 21,58 | 21,98 | 1,70% | - |
| 17.02.2026 | 21,80 | 22,05 | 21,46 | 21,61 | -0,28% | - |
| 13.02.2026 | 21,82 | 22,05 | 21,49 | 21,67 | -0,68% | - |