1,990€
6,42%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,95 | 2,07 | 1,91 | 2,00 | 3,09% | - |
| 01.07.2025 | 1,94 | 1,99 | 1,87 | 1,94 | 0,52% | - |
| 30.06.2025 | 1,97 | 2,03 | 1,90 | 1,93 | -2,28% | - |
| 27.06.2025 | 1,99 | 2,00 | 1,92 | 1,98 | 0,00% | - |
| 26.06.2025 | 1,99 | 2,00 | 1,93 | 1,98 | -0,50% | - |
| 25.06.2025 | 1,89 | 2,11 | 1,89 | 1,99 | 1,79% | - |
| 24.06.2025 | 1,90 | 1,98 | 1,88 | 1,95 | 2,36% | - |
| 23.06.2025 | 1,72 | 1,91 | 1,72 | 1,91 | 6,72% | - |
| 20.06.2025 | 1,72 | 1,83 | 1,72 | 1,79 | 0,00% | - |
| 19.06.2025 | 1,73 | 1,80 | 1,73 | 1,79 | -0,28% | - |
| 18.06.2025 | 1,70 | 1,82 | 1,70 | 1,79 | 1,42% | - |
| 17.06.2025 | 1,76 | 1,80 | 1,74 | 1,77 | 0,00% | - |
| 16.06.2025 | 1,84 | 1,93 | 1,74 | 1,77 | -3,55% | - |
| 13.06.2025 | 1,87 | 1,89 | 1,81 | 1,83 | -1,35% | - |
| 12.06.2025 | 1,95 | 2,18 | 1,84 | 1,86 | -4,87% | - |
| 11.06.2025 | 2,05 | 2,08 | 1,93 | 1,95 | -4,18% | - |
| 10.06.2025 | 2,07 | 2,11 | 1,98 | 2,04 | -0,73% | - |
| 09.06.2025 | 2,06 | 2,12 | 1,98 | 2,05 | 0,00% | - |
| 06.06.2025 | 1,99 | 2,13 | 1,99 | 2,05 | 3,54% | - |
| 05.06.2025 | 1,76 | 1,98 | 1,76 | 1,98 | 8,49% | - |
| 04.06.2025 | 1,81 | 1,97 | 1,81 | 1,83 | 0,83% | - |
| 03.06.2025 | 1,61 | 1,90 | 1,61 | 1,81 | 8,71% | - |
| 02.06.2025 | 1,55 | 1,76 | 1,54 | 1,67 | 7,77% | - |
| 30.05.2025 | 1,55 | 1,57 | 1,50 | 1,55 | 0,00% | - |
| 29.05.2025 | 1,46 | 1,58 | 1,46 | 1,55 | 5,46% | - |
| 28.05.2025 | 1,34 | 1,48 | 1,34 | 1,47 | 5,40% | - |
| 27.05.2025 | 1,29 | 1,40 | 1,29 | 1,39 | 3,73% | - |
| 26.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 23.05.2025 | 1,30 | 1,36 | 1,30 | 1,35 | 0,00% | - |
| 22.05.2025 | 1,31 | 1,36 | 1,29 | 1,35 | 3,05% | - |
| 21.05.2025 | 1,36 | 1,40 | 1,29 | 1,31 | -3,68% | - |
| 20.05.2025 | 1,26 | 1,38 | 1,26 | 1,36 | 3,82% | - |
| 19.05.2025 | 1,14 | 1,32 | 1,14 | 1,31 | 10,08% | - |
| 16.05.2025 | 1,15 | 1,21 | 1,15 | 1,19 | 3,48% | - |
| 15.05.2025 | 1,08 | 1,16 | 1,06 | 1,15 | 6,48% | - |
| 14.05.2025 | 1,14 | 1,20 | 1,07 | 1,08 | -5,26% | - |
| 13.05.2025 | 1,21 | 1,26 | 1,10 | 1,14 | -5,79% | - |
| 12.05.2025 | 1,18 | 1,32 | 1,18 | 1,21 | 2,54% | - |
| 09.05.2025 | 1,19 | 1,31 | 1,18 | 1,18 | -0,84% | - |
| 08.05.2025 | 1,11 | 1,32 | 1,11 | 1,19 | 9,68% | - |
| 07.05.2025 | 1,03 | 1,11 | 1,02 | 1,09 | 4,83% | - |
| 06.05.2025 | 1,18 | 1,20 | 1,04 | 1,04 | -12,29% | - |
| 05.05.2025 | 1,20 | 1,22 | 1,15 | 1,18 | -1,67% | - |
| 02.05.2025 | 1,21 | 1,27 | 1,19 | 1,20 | -2,44% | - |
| 30.04.2025 | 1,15 | 1,24 | 1,12 | 1,23 | 7,42% | - |
| 29.04.2025 | 1,22 | 1,23 | 1,14 | 1,15 | -5,37% | - |
| 28.04.2025 | 1,16 | 1,23 | 1,14 | 1,21 | 3,86% | 1.000,00 |
| 25.04.2025 | 1,23 | 1,25 | 1,15 | 1,17 | -4,90% | - |
| 24.04.2025 | 1,32 | 1,37 | 1,19 | 1,23 | -7,89% | - |
| 23.04.2025 | 1,44 | 1,51 | 1,25 | 1,33 | -5,00% | - |
| 22.04.2025 | 1,27 | 1,40 | 1,26 | 1,40 | 11,11% | - |
| 17.04.2025 | 1,15 | 1,31 | 1,15 | 1,26 | 6,78% | - |
| 16.04.2025 | 1,21 | 1,31 | 1,17 | 1,18 | -4,84% | - |
| 15.04.2025 | 1,19 | 1,29 | 1,18 | 1,24 | 4,64% | - |
| 14.04.2025 | 1,20 | 1,22 | 1,14 | 1,19 | -0,84% | - |
| 11.04.2025 | 1,02 | 1,20 | 0,98 | 1,20 | 16,59% | - |
| 10.04.2025 | 1,10 | 1,13 | 1,02 | 1,03 | -7,24% | - |
| 09.04.2025 | 1,07 | 1,16 | 1,04 | 1,11 | 1,84% | - |
| 08.04.2025 | 1,21 | 1,37 | 1,08 | 1,09 | -9,96% | - |
| 07.04.2025 | 1,18 | 1,25 | 1,11 | 1,21 | -1,23% | - |
| 04.04.2025 | 1,37 | 1,41 | 1,20 | 1,22 | -10,95% | - |
| 03.04.2025 | 1,43 | 1,43 | 1,31 | 1,37 | -4,86% | - |
| 02.04.2025 | 1,25 | 1,48 | 1,25 | 1,44 | 10,77% | - |
| 01.04.2025 | 1,38 | 1,51 | 1,30 | 1,30 | -9,09% | - |
| 31.03.2025 | 1,53 | 1,54 | 1,41 | 1,43 | -8,33% | - |
| 28.03.2025 | 1,48 | 1,62 | 1,48 | 1,56 | 2,97% | - |
| 27.03.2025 | 1,51 | 1,56 | 1,49 | 1,52 | -0,98% | - |
| 26.03.2025 | 1,44 | 1,55 | 1,44 | 1,53 | 1,66% | - |
| 25.03.2025 | 1,53 | 1,59 | 1,50 | 1,51 | -5,94% | - |
| 24.03.2025 | 1,58 | 1,69 | 1,55 | 1,60 | 0,31% | - |
| 21.03.2025 | 1,55 | 1,62 | 1,45 | 1,60 | 2,57% | - |
| 20.03.2025 | 1,78 | 1,89 | 1,54 | 1,56 | -8,53% | - |
| 19.03.2025 | 1,64 | 1,82 | 1,64 | 1,70 | -0,29% | - |
| 18.03.2025 | 1,60 | 1,72 | 1,60 | 1,71 | 4,28% | - |
| 17.03.2025 | 1,72 | 1,76 | 1,64 | 1,64 | -5,76% | - |
| 14.03.2025 | 1,69 | 1,80 | 1,69 | 1,74 | -2,25% | - |
| 13.03.2025 | 1,76 | 1,84 | 1,73 | 1,78 | -2,20% | - |
| 12.03.2025 | 1,71 | 1,84 | 1,71 | 1,82 | 0,00% | - |
| 11.03.2025 | 1,78 | 1,85 | 1,69 | 1,82 | 1,97% | - |
| 10.03.2025 | 1,86 | 1,87 | 1,76 | 1,78 | -3,78% | - |
| 07.03.2025 | 1,91 | 1,92 | 1,81 | 1,85 | -3,39% | - |
| 06.03.2025 | 1,90 | 1,94 | 1,77 | 1,92 | 0,52% | 4.000,00 |
| 05.03.2025 | 1,73 | 1,98 | 1,71 | 1,91 | 10,12% | - |
| 04.03.2025 | 1,66 | 1,74 | 1,62 | 1,73 | 4,53% | - |
| 03.03.2025 | 1,61 | 1,68 | 1,61 | 1,66 | -1,19% | - |
| 28.02.2025 | 1,69 | 1,73 | 1,62 | 1,68 | -0,59% | - |
| 27.02.2025 | 1,75 | 1,77 | 1,69 | 1,69 | -3,16% | - |
| 26.02.2025 | 1,71 | 1,76 | 1,71 | 1,74 | 2,05% | - |
| 25.02.2025 | 1,80 | 1,85 | 1,71 | 1,71 | -4,75% | - |
| 24.02.2025 | 1,86 | 1,87 | 1,78 | 1,79 | -4,28% | - |
| 21.02.2025 | 1,79 | 1,93 | 1,79 | 1,87 | 1,08% | - |
| 20.02.2025 | 1,92 | 1,93 | 1,84 | 1,85 | -3,39% | - |
| 19.02.2025 | 1,95 | 2,07 | 1,91 | 1,92 | -1,79% | 15.000,00 |
| 18.02.2025 | 2,01 | 2,05 | 1,93 | 1,95 | 0,26% | - |
| 17.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,26% | 14.804,00 |
| 14.02.2025 | 1,85 | 1,98 | 1,85 | 1,94 | 4,86% | - |
| 13.02.2025 | 1,88 | 1,92 | 1,84 | 1,85 | -1,60% | - |
| 12.02.2025 | 1,85 | 1,90 | 1,83 | 1,88 | 1,62% | - |
| 11.02.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -1,60% | - |
| 10.02.2025 | 1,97 | 2,01 | 1,85 | 1,88 | -4,08% | - |