1,400€
8,53%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,29 | 1,44 | 1,28 | 1,41 | 8,08% | 5.700,00 |
| 06.03.2026 | 1,28 | 1,35 | 1,28 | 1,30 | 1,56% | - |
| 05.03.2026 | 1,40 | 1,44 | 1,28 | 1,28 | -8,57% | - |
| 04.03.2026 | 1,38 | 1,47 | 1,36 | 1,40 | 0,72% | - |
| 03.03.2026 | 1,42 | 1,46 | 1,37 | 1,39 | -2,46% | - |
| 02.03.2026 | 1,44 | 1,47 | 1,38 | 1,43 | -2,06% | - |
| 27.02.2026 | 1,49 | 1,56 | 1,40 | 1,46 | -2,02% | - |
| 26.02.2026 | 1,47 | 1,54 | 1,43 | 1,49 | -0,67% | - |
| 25.02.2026 | 1,57 | 1,64 | 1,46 | 1,50 | -3,55% | 37.500,00 |
| 24.02.2026 | 1,47 | 1,61 | 1,46 | 1,55 | 6,16% | - |
| 23.02.2026 | 1,40 | 1,50 | 1,40 | 1,46 | 2,82% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,35 | 1,42 | 1,43% | - |
| 19.02.2026 | 1,33 | 1,40 | 1,28 | 1,40 | 6,06% | - |
| 18.02.2026 | 1,27 | 1,35 | 1,27 | 1,32 | 1,54% | - |
| 17.02.2026 | 1,19 | 1,30 | 1,18 | 1,30 | 9,24% | - |
| 16.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 13.02.2026 | 1,17 | 1,21 | 1,15 | 1,19 | 3,48% | - |
| 12.02.2026 | 1,20 | 1,22 | 1,15 | 1,15 | -4,17% | - |
| 11.02.2026 | 1,21 | 1,22 | 1,17 | 1,20 | -2,04% | - |
| 10.02.2026 | 1,23 | 1,25 | 1,19 | 1,23 | -0,41% | - |
| 09.02.2026 | 1,21 | 1,23 | 1,17 | 1,23 | 9,82% | - |
| 06.02.2026 | 1,10 | 1,14 | 1,10 | 1,12 | 0,00% | 85.000,00 |
| 05.02.2026 | 1,17 | 1,20 | 1,12 | 1,12 | -4,68% | - |
| 04.02.2026 | 1,17 | 1,21 | 1,15 | 1,18 | 1,29% | - |
| 03.02.2026 | 1,17 | 1,23 | 1,16 | 1,16 | -1,69% | 18.060,00 |
| 02.02.2026 | 1,16 | 1,20 | 1,16 | 1,18 | 0,85% | - |
| 30.01.2026 | 1,20 | 1,24 | 1,17 | 1,17 | -2,50% | - |
| 29.01.2026 | 1,21 | 1,24 | 1,20 | 1,20 | -1,23% | 480.000,00 |
| 28.01.2026 | 1,19 | 1,23 | 1,17 | 1,22 | 2,53% | - |
| 27.01.2026 | 1,17 | 1,21 | 1,17 | 1,19 | -5,58% | 440.000,00 |
| 26.01.2026 | 1,23 | 1,27 | 1,18 | 1,26 | 2,03% | - |
| 23.01.2026 | 1,30 | 1,34 | 1,22 | 1,23 | -3,91% | 11.000,00 |
| 22.01.2026 | 1,26 | 1,33 | 1,25 | 1,28 | 2,40% | 161.000,00 |
| 21.01.2026 | 1,22 | 1,26 | 1,19 | 1,25 | 3,31% | 19.000,00 |
| 20.01.2026 | 1,16 | 1,24 | 1,13 | 1,21 | -4,72% | 342.070,00 |
| 19.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 3,67% | - |
| 16.01.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -0,81% | 201.000,00 |
| 15.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,23% | - |
| 14.01.2026 | 1,22 | 1,27 | 1,16 | 1,22 | 3,39% | 169.000,00 |
| 13.01.2026 | 1,29 | 1,34 | 1,17 | 1,18 | -8,53% | 100.000,00 |
| 12.01.2026 | 1,55 | 1,58 | 1,29 | 1,29 | -17,04% | 14.000,00 |
| 09.01.2026 | 1,64 | 1,69 | 1,56 | 1,56 | -4,89% | - |
| 08.01.2026 | 1,67 | 1,71 | 1,61 | 1,64 | -1,80% | 176.400,00 |
| 07.01.2026 | 1,70 | 1,77 | 1,66 | 1,67 | -2,92% | - |
| 06.01.2026 | 1,57 | 1,73 | 1,56 | 1,72 | 11,73% | - |
| 05.01.2026 | 1,62 | 1,64 | 1,52 | 1,54 | -4,66% | - |
| 02.01.2026 | 1,70 | 1,75 | 1,61 | 1,61 | -2,13% | - |
| 30.12.2025 | 1,59 | 1,73 | 1,59 | 1,65 | 3,13% | - |
| 29.12.2025 | 1,43 | 1,65 | 1,41 | 1,60 | 13,12% | - |
| 23.12.2025 | 1,47 | 1,49 | 1,40 | 1,41 | -4,73% | - |
| 22.12.2025 | 1,41 | 1,52 | 1,37 | 1,48 | 6,09% | 1.500,00 |
| 19.12.2025 | 1,35 | 1,42 | 1,34 | 1,40 | 3,33% | - |
| 18.12.2025 | 1,35 | 1,38 | 1,34 | 1,35 | 1,50% | - |
| 17.12.2025 | 1,38 | 1,44 | 1,33 | 1,33 | -4,32% | - |
| 16.12.2025 | 1,38 | 1,39 | 1,37 | 1,39 | 0,72% | - |
| 15.12.2025 | 1,39 | 1,43 | 1,36 | 1,38 | 1,47% | - |
| 12.12.2025 | 1,37 | 1,44 | 1,34 | 1,36 | 4,21% | - |
| 11.12.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,38% | - |
| 10.12.2025 | 1,29 | 1,32 | 1,25 | 1,31 | 0,77% | - |
| 09.12.2025 | 1,37 | 1,37 | 1,24 | 1,30 | -5,45% | - |
| 08.12.2025 | 1,36 | 1,40 | 1,35 | 1,38 | 4,17% | - |
| 05.12.2025 | 1,34 | 1,40 | 1,31 | 1,32 | -2,22% | - |
| 04.12.2025 | 1,27 | 1,38 | 1,25 | 1,35 | 15,88% | - |
| 03.12.2025 | 1,15 | 1,17 | 1,13 | 1,17 | 1,75% | - |
| 02.12.2025 | 1,21 | 1,21 | 1,15 | 1,15 | -4,58% | - |
| 01.12.2025 | 1,22 | 1,24 | 1,13 | 1,20 | -0,83% | 2.000,00 |
| 28.11.2025 | 1,18 | 1,24 | 1,18 | 1,21 | 1,26% | 16.000,00 |
| 27.11.2025 | 1,27 | 1,27 | 1,15 | 1,20 | 1,70% | - |
| 26.11.2025 | 1,19 | 1,22 | 1,15 | 1,18 | -2,08% | - |
| 25.11.2025 | 1,07 | 1,47 | 1,07 | 1,20 | 12,68% | 4.031,00 |
| 24.11.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,95% | - |
| 21.11.2025 | 1,08 | 1,13 | 1,05 | 1,06 | -2,76% | - |
| 20.11.2025 | 1,15 | 1,17 | 1,08 | 1,09 | -4,82% | - |
| 19.11.2025 | 1,12 | 1,19 | 1,12 | 1,14 | -2,15% | - |
| 18.11.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 17.11.2025 | 1,20 | 1,20 | 1,15 | 1,15 | -1,29% | - |
| 14.11.2025 | 1,10 | 1,18 | 1,07 | 1,17 | 5,43% | - |
| 13.11.2025 | 1,17 | 1,18 | 1,08 | 1,11 | -3,07% | - |
| 12.11.2025 | 1,28 | 1,47 | 1,03 | 1,14 | -9,88% | - |
| 11.11.2025 | 1,18 | 1,28 | 1,16 | 1,27 | 8,58% | - |
| 10.11.2025 | 1,15 | 1,23 | 1,15 | 1,17 | 4,95% | - |
| 07.11.2025 | 1,18 | 1,24 | 1,10 | 1,11 | -3,48% | - |
| 06.11.2025 | 1,20 | 1,22 | 1,15 | 1,15 | -5,35% | - |
| 05.11.2025 | 1,23 | 1,26 | 1,20 | 1,22 | -3,57% | - |
| 04.11.2025 | 1,33 | 1,34 | 1,25 | 1,26 | -5,97% | - |
| 03.11.2025 | 1,35 | 1,41 | 1,32 | 1,34 | -0,74% | - |
| 31.10.2025 | 1,31 | 1,38 | 1,30 | 1,35 | 3,05% | - |
| 30.10.2025 | 1,27 | 1,34 | 1,26 | 1,31 | 0,00% | - |
| 29.10.2025 | 1,32 | 1,34 | 1,28 | 1,31 | -1,50% | - |
| 28.10.2025 | 1,41 | 1,45 | 1,31 | 1,33 | -5,67% | - |
| 27.10.2025 | 1,36 | 1,46 | 1,32 | 1,41 | 4,83% | - |
| 24.10.2025 | 1,31 | 1,37 | 1,30 | 1,35 | 2,67% | - |
| 23.10.2025 | 1,34 | 1,39 | 1,31 | 1,31 | -7,42% | - |
| 21.10.2025 | 1,46 | 1,51 | 1,39 | 1,42 | -3,41% | - |
| 20.10.2025 | 1,40 | 1,51 | 1,40 | 1,47 | 6,16% | - |
| 17.10.2025 | 1,43 | 1,47 | 1,34 | 1,38 | -2,82% | - |
| 16.10.2025 | 1,48 | 1,59 | 1,42 | 1,42 | -3,73% | - |
| 15.10.2025 | 1,55 | 1,55 | 1,43 | 1,48 | 6,88% | - |
| 14.10.2025 | 1,43 | 1,43 | 1,36 | 1,38 | -2,82% | - |
| 13.10.2025 | 1,43 | 1,49 | 1,41 | 1,42 | -3,40% | - |