1,595€
5,63%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,52 | 1,54 | 1,48 | 1,48 | -2,63% | - |
| 28.05.2026 | 1,45 | 1,55 | 1,44 | 1,52 | 4,83% | - |
| 27.05.2026 | 1,45 | 1,51 | 1,41 | 1,45 | -0,34% | - |
| 26.05.2026 | 1,47 | 1,51 | 1,44 | 1,46 | -1,69% | - |
| 25.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 22.05.2026 | 1,42 | 1,51 | 1,41 | 1,47 | 2,80% | - |
| 21.05.2026 | 1,39 | 1,45 | 1,39 | 1,43 | 2,14% | - |
| 20.05.2026 | 1,42 | 1,52 | 1,39 | 1,40 | -3,45% | - |
| 19.05.2026 | 1,55 | 1,57 | 1,40 | 1,45 | -6,45% | 140,00 |
| 18.05.2026 | 1,38 | 1,67 | 1,35 | 1,55 | 11,91% | 9.000,00 |
| 15.05.2026 | 1,36 | 1,42 | 1,31 | 1,39 | 1,84% | 29.750,00 |
| 14.05.2026 | 1,46 | 1,50 | 1,24 | 1,36 | -8,11% | - |
| 13.05.2026 | 1,36 | 1,49 | 1,35 | 1,48 | 8,03% | 15.818,00 |
| 12.05.2026 | 1,34 | 1,39 | 1,32 | 1,37 | 1,48% | - |
| 11.05.2026 | 1,34 | 1,41 | 1,34 | 1,35 | 0,37% | - |
| 08.05.2026 | 1,37 | 1,42 | 1,32 | 1,35 | -1,82% | - |
| 07.05.2026 | 1,46 | 1,47 | 1,34 | 1,37 | -5,19% | - |
| 06.05.2026 | 1,43 | 1,49 | 1,39 | 1,45 | 3,21% | - |
| 05.05.2026 | 1,40 | 1,43 | 1,35 | 1,40 | 4,09% | - |
| 04.05.2026 | 1,26 | 1,36 | 1,24 | 1,35 | 11,16% | 197.600,00 |
| 30.04.2026 | 1,20 | 1,24 | 1,20 | 1,21 | 0,41% | - |
| 29.04.2026 | 1,27 | 1,30 | 1,20 | 1,21 | -4,37% | - |
| 28.04.2026 | 1,23 | 1,28 | 1,19 | 1,26 | 3,70% | - |
| 27.04.2026 | 1,23 | 1,26 | 1,22 | 1,22 | -1,22% | - |
| 24.04.2026 | 1,31 | 1,35 | 1,22 | 1,23 | -6,82% | - |
| 23.04.2026 | 1,36 | 1,38 | 1,32 | 1,32 | -2,94% | 114.800,00 |
| 22.04.2026 | 1,33 | 1,37 | 1,31 | 1,36 | 2,26% | - |
| 21.04.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -1,48% | - |
| 20.04.2026 | 1,35 | 1,37 | 1,32 | 1,35 | -1,46% | - |
| 17.04.2026 | 1,35 | 1,43 | 1,33 | 1,37 | 4,58% | - |
| 16.04.2026 | 1,27 | 1,31 | 1,25 | 1,31 | 5,22% | - |
| 15.04.2026 | 1,26 | 1,29 | 1,24 | 1,25 | -1,97% | 24.000,00 |
| 14.04.2026 | 1,25 | 1,29 | 1,24 | 1,27 | -2,31% | - |
| 13.04.2026 | 1,27 | 1,33 | 1,26 | 1,30 | 0,78% | - |
| 10.04.2026 | 1,27 | 1,35 | 1,27 | 1,29 | 1,57% | - |
| 09.04.2026 | 1,27 | 1,31 | 1,24 | 1,27 | -1,17% | - |
| 08.04.2026 | 1,24 | 1,29 | 1,21 | 1,29 | 7,98% | 192.700,00 |
| 07.04.2026 | 1,21 | 1,21 | 1,16 | 1,19 | -2,46% | - |
| 02.04.2026 | 1,19 | 1,23 | 1,15 | 1,22 | 2,52% | - |
| 01.04.2026 | 1,20 | 1,24 | 1,18 | 1,19 | -0,83% | - |
| 31.03.2026 | 1,12 | 1,24 | 1,09 | 1,20 | 7,62% | 202.000,00 |
| 30.03.2026 | 1,05 | 1,15 | 1,02 | 1,12 | 4,69% | 138.580,00 |
| 27.03.2026 | 1,16 | 1,25 | 1,03 | 1,07 | -6,99% | 113.214,00 |
| 26.03.2026 | 1,17 | 1,20 | 1,12 | 1,15 | -1,72% | - |
| 25.03.2026 | 1,18 | 1,27 | 1,15 | 1,17 | -1,27% | - |
| 24.03.2026 | 1,23 | 1,26 | 1,14 | 1,18 | -3,67% | - |
| 23.03.2026 | 1,20 | 1,24 | 1,15 | 1,23 | 1,24% | 243.000,00 |
| 20.03.2026 | 1,23 | 1,26 | 1,18 | 1,21 | -2,42% | - |
| 19.03.2026 | 1,28 | 1,29 | 1,22 | 1,24 | -2,75% | 25.000,00 |
| 18.03.2026 | 1,31 | 1,33 | 1,26 | 1,28 | -2,30% | 262.200,00 |
| 17.03.2026 | 1,31 | 1,33 | 1,29 | 1,31 | -1,14% | - |
| 16.03.2026 | 1,27 | 1,32 | 1,26 | 1,32 | 4,35% | - |
| 13.03.2026 | 1,29 | 1,31 | 1,24 | 1,27 | -0,78% | - |
| 12.03.2026 | 1,34 | 1,39 | 1,26 | 1,28 | -5,20% | - |
| 11.03.2026 | 1,38 | 1,40 | 1,33 | 1,35 | -1,82% | - |
| 10.03.2026 | 1,42 | 1,48 | 1,37 | 1,37 | -2,14% | - |
| 09.03.2026 | 1,29 | 1,44 | 1,28 | 1,40 | 7,69% | 8.100,00 |
| 06.03.2026 | 1,28 | 1,35 | 1,28 | 1,30 | 1,56% | - |
| 05.03.2026 | 1,40 | 1,44 | 1,28 | 1,28 | -8,57% | - |
| 04.03.2026 | 1,38 | 1,47 | 1,36 | 1,40 | 0,72% | - |
| 03.03.2026 | 1,42 | 1,46 | 1,37 | 1,39 | -2,46% | - |
| 02.03.2026 | 1,44 | 1,47 | 1,38 | 1,43 | -2,06% | - |
| 27.02.2026 | 1,49 | 1,56 | 1,40 | 1,46 | -2,02% | - |
| 26.02.2026 | 1,47 | 1,54 | 1,43 | 1,49 | -0,67% | - |
| 25.02.2026 | 1,57 | 1,64 | 1,46 | 1,50 | -3,55% | 37.500,00 |
| 24.02.2026 | 1,47 | 1,61 | 1,46 | 1,55 | 6,16% | - |
| 23.02.2026 | 1,40 | 1,50 | 1,40 | 1,46 | 2,82% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,35 | 1,42 | 1,43% | - |
| 19.02.2026 | 1,33 | 1,40 | 1,28 | 1,40 | 6,06% | - |
| 18.02.2026 | 1,27 | 1,35 | 1,27 | 1,32 | 1,54% | - |
| 17.02.2026 | 1,19 | 1,30 | 1,18 | 1,30 | 9,24% | - |
| 16.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 13.02.2026 | 1,17 | 1,21 | 1,15 | 1,19 | 3,48% | - |
| 12.02.2026 | 1,20 | 1,22 | 1,15 | 1,15 | -4,17% | - |
| 11.02.2026 | 1,21 | 1,22 | 1,17 | 1,20 | -2,04% | - |
| 10.02.2026 | 1,23 | 1,25 | 1,19 | 1,23 | -0,41% | - |
| 09.02.2026 | 1,21 | 1,23 | 1,17 | 1,23 | 9,82% | - |
| 06.02.2026 | 1,10 | 1,14 | 1,10 | 1,12 | 0,00% | 85.000,00 |
| 05.02.2026 | 1,17 | 1,20 | 1,12 | 1,12 | -4,68% | - |
| 04.02.2026 | 1,17 | 1,21 | 1,15 | 1,18 | 1,29% | - |
| 03.02.2026 | 1,17 | 1,23 | 1,16 | 1,16 | -1,69% | 18.060,00 |
| 02.02.2026 | 1,16 | 1,20 | 1,16 | 1,18 | 0,85% | - |
| 30.01.2026 | 1,20 | 1,24 | 1,17 | 1,17 | -2,50% | - |
| 29.01.2026 | 1,21 | 1,24 | 1,20 | 1,20 | -1,23% | 480.000,00 |
| 28.01.2026 | 1,19 | 1,23 | 1,17 | 1,22 | 2,53% | - |
| 27.01.2026 | 1,17 | 1,21 | 1,17 | 1,19 | -5,58% | 440.000,00 |
| 26.01.2026 | 1,23 | 1,27 | 1,18 | 1,26 | 2,03% | - |
| 23.01.2026 | 1,30 | 1,34 | 1,22 | 1,23 | -3,91% | 11.000,00 |
| 22.01.2026 | 1,26 | 1,33 | 1,25 | 1,28 | 2,40% | 161.000,00 |
| 21.01.2026 | 1,22 | 1,26 | 1,19 | 1,25 | 3,31% | 19.000,00 |
| 20.01.2026 | 1,16 | 1,24 | 1,13 | 1,21 | -4,72% | 342.070,00 |
| 19.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 3,67% | - |
| 16.01.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -0,81% | 201.000,00 |
| 15.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,23% | - |
| 14.01.2026 | 1,22 | 1,27 | 1,16 | 1,22 | 3,39% | 169.000,00 |
| 13.01.2026 | 1,29 | 1,34 | 1,17 | 1,18 | -8,53% | 100.000,00 |
| 12.01.2026 | 1,55 | 1,58 | 1,29 | 1,29 | -17,04% | 14.000,00 |
| 09.01.2026 | 1,64 | 1,69 | 1,56 | 1,56 | -4,89% | - |
| 08.01.2026 | 1,67 | 1,71 | 1,61 | 1,64 | -1,80% | 176.400,00 |
| 07.01.2026 | 1,70 | 1,77 | 1,66 | 1,67 | -2,92% | - |