1,335€
0,38%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,34 | 1,34 | 1,32 | 1,34 | -1,84% | - |
| 30.07.2026 | 1,28 | 1,37 | 1,21 | 1,36 | 7,51% | - |
| 29.07.2026 | 1,27 | 1,30 | 1,24 | 1,27 | -0,39% | - |
| 28.07.2026 | 1,29 | 1,29 | 1,25 | 1,27 | -2,68% | - |
| 27.07.2026 | 1,28 | 1,36 | 1,28 | 1,31 | 1,16% | - |
| 24.07.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -3,73% | - |
| 23.07.2026 | 1,23 | 1,35 | 1,23 | 1,34 | 6,35% | - |
| 22.07.2026 | 1,29 | 1,31 | 1,25 | 1,26 | -2,33% | - |
| 21.07.2026 | 1,24 | 1,30 | 1,22 | 1,29 | 4,88% | - |
| 20.07.2026 | 1,26 | 1,30 | 1,23 | 1,23 | -1,99% | - |
| 17.07.2026 | 1,27 | 1,31 | 1,25 | 1,26 | -1,57% | - |
| 16.07.2026 | 1,32 | 1,35 | 1,28 | 1,28 | -2,30% | - |
| 15.07.2026 | 1,27 | 1,32 | 1,24 | 1,31 | 1,95% | - |
| 14.07.2026 | 1,33 | 1,39 | 1,23 | 1,28 | -5,19% | - |
| 13.07.2026 | 1,41 | 1,44 | 1,33 | 1,35 | -3,91% | - |
| 10.07.2026 | 1,47 | 1,52 | 1,35 | 1,41 | -5,39% | - |
| 09.07.2026 | 1,49 | 1,53 | 1,43 | 1,49 | -0,67% | - |
| 08.07.2026 | 1,41 | 1,50 | 1,34 | 1,50 | 7,17% | - |
| 07.07.2026 | 1,43 | 1,43 | 1,39 | 1,40 | -1,76% | - |
| 06.07.2026 | 1,39 | 1,45 | 1,38 | 1,42 | 1,79% | - |
| 03.07.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -0,71% | 31.000,00 |
| 02.07.2026 | 1,39 | 1,41 | 1,37 | 1,41 | 0,72% | - |
| 01.07.2026 | 1,40 | 1,44 | 1,36 | 1,40 | -2,11% | - |
| 30.06.2026 | 1,45 | 1,47 | 1,41 | 1,43 | 0,00% | 111.888,00 |
| 29.06.2026 | 1,42 | 1,45 | 1,41 | 1,43 | 0,00% | - |
| 26.06.2026 | 1,39 | 1,46 | 1,37 | 1,43 | 1,06% | - |
| 25.06.2026 | 1,43 | 1,47 | 1,39 | 1,41 | -0,70% | - |
| 24.06.2026 | 1,46 | 1,48 | 1,41 | 1,42 | -1,05% | - |
| 23.06.2026 | 1,30 | 1,44 | 1,30 | 1,44 | 9,54% | - |
| 22.06.2026 | 1,32 | 1,38 | 1,31 | 1,31 | 1,55% | - |
| 19.06.2026 | 1,32 | 1,33 | 1,29 | 1,29 | -2,27% | - |
| 18.06.2026 | 1,34 | 1,39 | 1,32 | 1,32 | -0,75% | - |
| 17.06.2026 | 1,29 | 1,38 | 1,28 | 1,33 | 3,10% | - |
| 16.06.2026 | 1,34 | 1,35 | 1,27 | 1,29 | -0,77% | - |
| 15.06.2026 | 1,36 | 1,43 | 1,30 | 1,30 | -3,70% | 21.700,00 |
| 12.06.2026 | 1,35 | 1,42 | 1,33 | 1,35 | 5,47% | - |
| 11.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 10.06.2026 | 1,27 | 1,31 | 1,24 | 1,28 | 2,00% | - |
| 09.06.2026 | 1,27 | 1,30 | 1,21 | 1,25 | 0,00% | - |
| 08.06.2026 | 1,34 | 1,38 | 1,24 | 1,25 | -6,02% | 65.000,00 |
| 05.06.2026 | 1,43 | 1,49 | 1,31 | 1,33 | -9,52% | - |
| 04.06.2026 | 1,40 | 1,51 | 1,40 | 1,47 | 6,52% | - |
| 03.06.2026 | 1,51 | 1,57 | 1,38 | 1,38 | -9,21% | - |
| 02.06.2026 | 1,58 | 1,63 | 1,51 | 1,52 | -4,10% | - |
| 01.06.2026 | 1,61 | 1,65 | 1,52 | 1,59 | -1,55% | - |
| 29.05.2026 | 1,52 | 1,61 | 1,47 | 1,61 | 5,92% | - |
| 28.05.2026 | 1,45 | 1,55 | 1,44 | 1,52 | 4,83% | - |
| 27.05.2026 | 1,45 | 1,51 | 1,41 | 1,45 | -0,34% | - |
| 26.05.2026 | 1,47 | 1,51 | 1,44 | 1,46 | -1,69% | - |
| 25.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 22.05.2026 | 1,42 | 1,51 | 1,41 | 1,47 | 2,80% | - |
| 21.05.2026 | 1,39 | 1,45 | 1,39 | 1,43 | 2,14% | - |
| 20.05.2026 | 1,42 | 1,52 | 1,39 | 1,40 | -3,45% | - |
| 19.05.2026 | 1,55 | 1,57 | 1,40 | 1,45 | -6,45% | 140,00 |
| 18.05.2026 | 1,38 | 1,67 | 1,35 | 1,55 | 11,91% | 9.000,00 |
| 15.05.2026 | 1,36 | 1,42 | 1,31 | 1,39 | 1,84% | 29.750,00 |
| 14.05.2026 | 1,46 | 1,50 | 1,24 | 1,36 | -8,11% | - |
| 13.05.2026 | 1,36 | 1,49 | 1,35 | 1,48 | 8,03% | 15.818,00 |
| 12.05.2026 | 1,34 | 1,39 | 1,32 | 1,37 | 1,48% | - |
| 11.05.2026 | 1,34 | 1,41 | 1,34 | 1,35 | 0,37% | - |
| 08.05.2026 | 1,37 | 1,42 | 1,32 | 1,35 | -1,82% | - |
| 07.05.2026 | 1,46 | 1,47 | 1,34 | 1,37 | -5,19% | - |
| 06.05.2026 | 1,43 | 1,49 | 1,39 | 1,45 | 3,21% | - |
| 05.05.2026 | 1,40 | 1,43 | 1,35 | 1,40 | 4,09% | - |
| 04.05.2026 | 1,26 | 1,36 | 1,24 | 1,35 | 11,16% | 197.600,00 |
| 30.04.2026 | 1,20 | 1,24 | 1,20 | 1,21 | 0,41% | - |
| 29.04.2026 | 1,27 | 1,30 | 1,20 | 1,21 | -4,37% | - |
| 28.04.2026 | 1,23 | 1,28 | 1,19 | 1,26 | 3,70% | - |
| 27.04.2026 | 1,23 | 1,26 | 1,22 | 1,22 | -1,22% | - |
| 24.04.2026 | 1,31 | 1,35 | 1,22 | 1,23 | -6,82% | - |
| 23.04.2026 | 1,36 | 1,38 | 1,32 | 1,32 | -2,94% | 114.800,00 |
| 22.04.2026 | 1,33 | 1,37 | 1,31 | 1,36 | 2,26% | - |
| 21.04.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -1,48% | - |
| 20.04.2026 | 1,35 | 1,37 | 1,32 | 1,35 | -1,46% | - |
| 17.04.2026 | 1,35 | 1,43 | 1,33 | 1,37 | 4,58% | - |
| 16.04.2026 | 1,27 | 1,31 | 1,25 | 1,31 | 5,22% | - |
| 15.04.2026 | 1,26 | 1,29 | 1,24 | 1,25 | -1,97% | 24.000,00 |
| 14.04.2026 | 1,25 | 1,29 | 1,24 | 1,27 | -2,31% | - |
| 13.04.2026 | 1,27 | 1,33 | 1,26 | 1,30 | 0,78% | - |
| 10.04.2026 | 1,27 | 1,35 | 1,27 | 1,29 | 1,57% | - |
| 09.04.2026 | 1,27 | 1,31 | 1,24 | 1,27 | -1,17% | - |
| 08.04.2026 | 1,24 | 1,29 | 1,21 | 1,29 | 7,98% | 192.700,00 |
| 07.04.2026 | 1,21 | 1,21 | 1,16 | 1,19 | -2,46% | - |
| 02.04.2026 | 1,19 | 1,23 | 1,15 | 1,22 | 2,52% | - |
| 01.04.2026 | 1,20 | 1,24 | 1,18 | 1,19 | -0,83% | - |
| 31.03.2026 | 1,12 | 1,24 | 1,09 | 1,20 | 7,62% | 202.000,00 |
| 30.03.2026 | 1,05 | 1,15 | 1,02 | 1,12 | 4,69% | 138.580,00 |
| 27.03.2026 | 1,16 | 1,25 | 1,03 | 1,07 | -6,99% | 113.214,00 |
| 26.03.2026 | 1,17 | 1,20 | 1,12 | 1,15 | -1,72% | - |
| 25.03.2026 | 1,18 | 1,27 | 1,15 | 1,17 | -1,27% | - |
| 24.03.2026 | 1,23 | 1,26 | 1,14 | 1,18 | -3,67% | - |
| 23.03.2026 | 1,20 | 1,24 | 1,15 | 1,23 | 1,24% | 243.000,00 |
| 20.03.2026 | 1,23 | 1,26 | 1,18 | 1,21 | -2,42% | - |
| 19.03.2026 | 1,28 | 1,29 | 1,22 | 1,24 | -2,75% | 25.000,00 |
| 18.03.2026 | 1,31 | 1,33 | 1,26 | 1,28 | -2,30% | 262.200,00 |
| 17.03.2026 | 1,31 | 1,33 | 1,29 | 1,31 | -1,14% | - |
| 16.03.2026 | 1,27 | 1,32 | 1,26 | 1,32 | 4,35% | - |
| 13.03.2026 | 1,29 | 1,31 | 1,24 | 1,27 | -0,78% | - |
| 12.03.2026 | 1,34 | 1,39 | 1,26 | 1,28 | -5,20% | - |
| 11.03.2026 | 1,38 | 1,40 | 1,33 | 1,35 | -1,82% | - |