1,475€
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,55 | 1,55 | 1,43 | 1,48 | 6,88% | - |
| 14.10.2025 | 1,43 | 1,43 | 1,36 | 1,38 | -2,82% | - |
| 13.10.2025 | 1,43 | 1,49 | 1,41 | 1,42 | -3,40% | - |
| 10.10.2025 | 1,49 | 1,58 | 1,47 | 1,47 | -2,33% | - |
| 09.10.2025 | 1,51 | 1,55 | 1,49 | 1,51 | 1,35% | - |
| 08.10.2025 | 1,29 | 1,53 | 1,29 | 1,49 | 12,93% | - |
| 07.10.2025 | 1,30 | 1,37 | 1,25 | 1,32 | 1,94% | - |
| 06.10.2025 | 1,39 | 1,41 | 1,29 | 1,29 | -3,73% | - |
| 03.10.2025 | 1,44 | 1,44 | 1,34 | 1,34 | 0,00% | - |
| 02.10.2025 | 1,42 | 1,46 | 1,34 | 1,34 | -6,29% | - |
| 01.10.2025 | 1,39 | 1,44 | 1,38 | 1,43 | 2,88% | - |
| 30.09.2025 | 1,41 | 1,41 | 1,34 | 1,39 | 4,51% | - |
| 29.09.2025 | 1,33 | 1,39 | 1,32 | 1,33 | -1,48% | - |
| 26.09.2025 | 1,31 | 1,36 | 1,29 | 1,35 | 5,47% | - |
| 25.09.2025 | 1,34 | 1,47 | 1,27 | 1,28 | 8,47% | - |
| 24.09.2025 | 1,14 | 1,20 | 1,10 | 1,18 | 3,96% | - |
| 23.09.2025 | 1,21 | 1,22 | 1,14 | 1,14 | -0,44% | - |
| 22.09.2025 | 1,14 | 1,19 | 1,12 | 1,14 | -0,44% | - |
| 19.09.2025 | 1,16 | 1,20 | 1,13 | 1,15 | 1,78% | - |
| 18.09.2025 | 1,08 | 1,15 | 1,07 | 1,13 | 4,65% | - |
| 17.09.2025 | 1,14 | 1,14 | 1,08 | 1,08 | -6,93% | - |
| 16.09.2025 | 1,12 | 1,18 | 1,11 | 1,16 | 2,67% | - |
| 15.09.2025 | 1,17 | 1,21 | 1,11 | 1,13 | -4,66% | - |
| 12.09.2025 | 1,24 | 1,25 | 1,18 | 1,18 | -2,88% | - |
| 11.09.2025 | 1,18 | 1,24 | 1,18 | 1,22 | 4,74% | - |
| 10.09.2025 | 1,19 | 1,19 | 1,15 | 1,16 | -5,69% | - |
| 09.09.2025 | 1,22 | 1,27 | 1,21 | 1,23 | 0,00% | - |
| 08.09.2025 | 1,24 | 1,27 | 1,22 | 1,23 | -0,81% | - |
| 05.09.2025 | 1,24 | 1,28 | 1,20 | 1,24 | 0,00% | - |
| 04.09.2025 | 1,23 | 1,26 | 1,21 | 1,24 | 2,48% | - |
| 03.09.2025 | 1,20 | 1,33 | 1,20 | 1,21 | 0,83% | - |
| 02.09.2025 | 1,28 | 1,35 | 1,20 | 1,20 | -5,88% | - |
| 01.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 29.08.2025 | 1,34 | 1,36 | 1,28 | 1,28 | -5,19% | - |
| 28.08.2025 | 1,35 | 1,40 | 1,31 | 1,35 | 0,75% | - |
| 27.08.2025 | 1,38 | 1,39 | 1,34 | 1,34 | -2,90% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,32 | 1,38 | 0,00% | - |
| 25.08.2025 | 1,50 | 1,54 | 1,38 | 1,38 | -8,00% | 840,00 |
| 22.08.2025 | 1,52 | 1,55 | 1,49 | 1,50 | -0,66% | - |
| 21.08.2025 | 1,50 | 1,53 | 1,48 | 1,51 | 1,34% | - |
| 20.08.2025 | 1,54 | 1,54 | 1,46 | 1,49 | -2,93% | - |
| 19.08.2025 | 1,61 | 1,63 | 1,51 | 1,54 | -4,36% | - |
| 18.08.2025 | 1,52 | 1,62 | 1,51 | 1,61 | 9,56% | - |
| 15.08.2025 | 1,61 | 1,62 | 1,45 | 1,47 | -8,15% | - |
| 14.08.2025 | 1,58 | 1,71 | 1,57 | 1,60 | 1,27% | - |
| 13.08.2025 | 1,84 | 1,89 | 1,56 | 1,58 | -14,63% | - |
| 12.08.2025 | 2,21 | 2,39 | 1,83 | 1,85 | -13,38% | - |
| 11.08.2025 | 2,01 | 2,17 | 2,01 | 2,13 | 5,71% | - |
| 08.08.2025 | 2,02 | 2,10 | 1,98 | 2,02 | 0,00% | - |
| 07.08.2025 | 1,99 | 2,02 | 1,95 | 2,02 | 1,00% | - |
| 06.08.2025 | 2,04 | 2,06 | 1,94 | 2,00 | -1,97% | - |
| 05.08.2025 | 2,06 | 2,16 | 2,03 | 2,04 | -0,73% | - |
| 04.08.2025 | 2,03 | 2,05 | 1,99 | 2,05 | 0,74% | - |
| 01.08.2025 | 2,07 | 2,08 | 1,93 | 2,04 | -3,55% | - |
| 31.07.2025 | 2,17 | 2,22 | 2,09 | 2,11 | -2,76% | - |
| 30.07.2025 | 2,10 | 2,27 | 2,09 | 2,17 | 3,83% | - |
| 29.07.2025 | 2,18 | 2,19 | 2,02 | 2,09 | -4,13% | - |
| 28.07.2025 | 2,15 | 2,23 | 2,14 | 2,18 | 2,35% | - |
| 25.07.2025 | 2,26 | 2,37 | 2,13 | 2,13 | -6,17% | - |
| 24.07.2025 | 2,27 | 2,31 | 2,19 | 2,27 | 0,00% | - |
| 23.07.2025 | 2,26 | 2,29 | 2,17 | 2,27 | 2,71% | - |
| 22.07.2025 | 2,14 | 2,22 | 2,05 | 2,21 | 6,25% | - |
| 21.07.2025 | 2,07 | 2,32 | 2,07 | 2,08 | 0,48% | - |
| 18.07.2025 | 2,08 | 2,13 | 2,05 | 2,07 | -0,48% | - |
| 17.07.2025 | 2,14 | 2,16 | 2,07 | 2,08 | -0,48% | - |
| 16.07.2025 | 2,24 | 2,24 | 2,06 | 2,09 | -2,34% | - |
| 15.07.2025 | 2,30 | 2,31 | 2,13 | 2,14 | -3,60% | - |
| 14.07.2025 | 2,11 | 2,29 | 2,09 | 2,22 | 5,21% | - |
| 11.07.2025 | 2,06 | 2,15 | 2,06 | 2,11 | -0,94% | - |
| 10.07.2025 | 2,14 | 2,16 | 2,07 | 2,13 | 1,91% | - |
| 09.07.2025 | 1,99 | 2,15 | 1,99 | 2,09 | 3,72% | - |
| 08.07.2025 | 1,93 | 2,04 | 1,91 | 2,02 | 4,68% | - |
| 07.07.2025 | 2,03 | 2,05 | 1,92 | 1,93 | -4,94% | - |
| 04.07.2025 | 2,02 | 2,03 | 2,02 | 2,03 | 0,25% | - |
| 03.07.2025 | 2,01 | 2,02 | 1,98 | 2,02 | 1,00% | - |
| 02.07.2025 | 1,95 | 2,07 | 1,91 | 2,00 | 3,09% | - |
| 01.07.2025 | 1,94 | 1,99 | 1,87 | 1,94 | 0,52% | - |
| 30.06.2025 | 1,97 | 2,03 | 1,90 | 1,93 | -2,28% | - |
| 27.06.2025 | 1,99 | 2,00 | 1,92 | 1,98 | 0,00% | - |
| 26.06.2025 | 1,99 | 2,00 | 1,93 | 1,98 | -0,50% | - |
| 25.06.2025 | 1,89 | 2,11 | 1,89 | 1,99 | 1,79% | - |
| 24.06.2025 | 1,90 | 1,98 | 1,88 | 1,95 | 2,36% | - |
| 23.06.2025 | 1,72 | 1,91 | 1,72 | 1,91 | 6,72% | - |
| 20.06.2025 | 1,72 | 1,83 | 1,72 | 1,79 | 0,00% | - |
| 19.06.2025 | 1,73 | 1,80 | 1,73 | 1,79 | -0,28% | - |
| 18.06.2025 | 1,70 | 1,82 | 1,70 | 1,79 | 1,42% | - |
| 17.06.2025 | 1,76 | 1,80 | 1,74 | 1,77 | 0,00% | - |
| 16.06.2025 | 1,84 | 1,93 | 1,74 | 1,77 | -3,55% | - |
| 13.06.2025 | 1,87 | 1,89 | 1,81 | 1,83 | -1,35% | - |
| 12.06.2025 | 1,95 | 2,18 | 1,84 | 1,86 | -4,87% | - |
| 11.06.2025 | 2,05 | 2,08 | 1,93 | 1,95 | -4,18% | - |
| 10.06.2025 | 2,07 | 2,11 | 1,98 | 2,04 | -0,73% | - |
| 09.06.2025 | 2,06 | 2,12 | 1,98 | 2,05 | 0,00% | - |
| 06.06.2025 | 1,99 | 2,13 | 1,99 | 2,05 | 3,54% | - |
| 05.06.2025 | 1,76 | 1,98 | 1,76 | 1,98 | 8,49% | - |
| 04.06.2025 | 1,81 | 1,97 | 1,81 | 1,83 | 0,83% | - |
| 03.06.2025 | 1,61 | 1,90 | 1,61 | 1,81 | 8,71% | - |
| 02.06.2025 | 1,55 | 1,76 | 1,54 | 1,67 | 7,77% | - |
| 30.05.2025 | 1,55 | 1,57 | 1,50 | 1,55 | 0,00% | - |
| 29.05.2025 | 1,46 | 1,58 | 1,46 | 1,55 | 5,46% | - |