1,085€
-3,13%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,13 | 1,15 | 1,08 | 1,09 | -3,96% | - |
| 11.11.2026 | 1,18 | 1,21 | 1,09 | 1,14 | -6,58% | 39.600,00 |
| 10.11.2026 | 1,23 | 1,30 | 1,01 | 1,22 | 5,19% | 149.300,00 |
| 09.11.2026 | 1,16 | 1,29 | 1,10 | 1,16 | 0,00% | - |
| 06.11.2026 | 1,14 | 1,19 | 1,13 | 1,16 | 1,76% | 57.600,00 |
| 05.11.2026 | 1,23 | 1,27 | 1,13 | 1,14 | -8,84% | 56.500,00 |
| 04.11.2026 | 1,26 | 1,30 | 1,19 | 1,25 | 0,40% | 90.000,00 |
| 03.11.2026 | 1,27 | 1,31 | 1,24 | 1,24 | -2,75% | - |
| 02.11.2026 | 1,36 | 1,42 | 1,24 | 1,28 | -6,25% | 228.959,00 |
| 30.10.2026 | 1,43 | 1,44 | 1,33 | 1,36 | -4,23% | - |
| 29.10.2026 | 1,47 | 1,48 | 1,41 | 1,42 | -3,40% | - |
| 28.10.2026 | 1,40 | 1,48 | 1,37 | 1,47 | 5,00% | - |
| 27.10.2026 | 1,37 | 1,40 | 1,34 | 1,40 | 2,94% | - |
| 26.10.2026 | 1,38 | 1,40 | 1,34 | 1,36 | -0,73% | - |
| 23.10.2026 | 1,44 | 1,48 | 1,36 | 1,37 | -4,20% | - |
| 22.10.2026 | 1,44 | 1,50 | 1,37 | 1,43 | -2,39% | - |
| 21.10.2026 | 1,50 | 1,55 | 1,47 | 1,47 | 0,69% | - |
| 20.10.2026 | 1,43 | 1,46 | 1,41 | 1,46 | 2,46% | - |
| 19.10.2026 | 1,44 | 1,47 | 1,38 | 1,42 | 0,00% | - |
| 16.10.2026 | 1,54 | 1,56 | 1,42 | 1,42 | -7,19% | - |
| 15.10.2026 | 1,51 | 1,55 | 1,47 | 1,53 | 2,34% | - |
| 14.10.2026 | 1,45 | 1,53 | 1,44 | 1,50 | 1,70% | - |
| 13.10.2026 | 1,57 | 1,61 | 1,47 | 1,47 | -6,67% | - |
| 12.10.2026 | 1,63 | 1,64 | 1,57 | 1,58 | -2,48% | - |
| 09.10.2026 | 1,58 | 1,63 | 1,54 | 1,62 | 4,19% | - |
| 08.10.2026 | 1,62 | 1,63 | 1,55 | 1,55 | -2,21% | - |
| 07.10.2026 | 1,60 | 1,65 | 1,57 | 1,59 | -0,31% | - |
| 06.10.2026 | 1,64 | 1,66 | 1,57 | 1,59 | -2,15% | - |
| 05.10.2026 | 1,59 | 1,64 | 1,57 | 1,63 | 2,52% | - |
| 02.10.2026 | 1,69 | 1,72 | 1,59 | 1,59 | -5,93% | - |
| 01.10.2026 | 1,76 | 1,77 | 1,65 | 1,69 | -1,17% | - |
| 30.09.2026 | 1,65 | 1,76 | 1,64 | 1,71 | 3,65% | - |
| 29.09.2026 | 1,64 | 1,67 | 1,60 | 1,65 | -0,60% | 38.000,00 |
| 28.09.2026 | 1,65 | 1,67 | 1,58 | 1,66 | 0,30% | 42.000,00 |
| 25.09.2026 | 1,68 | 1,72 | 1,64 | 1,65 | -2,94% | 31.000,00 |
| 24.09.2026 | 1,73 | 1,74 | 1,67 | 1,70 | -0,29% | - |
| 23.09.2026 | 1,78 | 1,82 | 1,70 | 1,71 | -5,80% | - |
| 22.09.2026 | 1,69 | 1,82 | 1,69 | 1,81 | 5,85% | 207.000,00 |
| 21.09.2026 | 1,70 | 1,72 | 1,67 | 1,71 | 2,40% | 1.800,00 |
| 18.09.2026 | 1,68 | 1,69 | 1,65 | 1,67 | -0,89% | - |
| 17.09.2026 | 1,65 | 1,70 | 1,65 | 1,69 | 4,66% | 22.000,00 |
| 16.09.2026 | 1,65 | 1,73 | 1,60 | 1,61 | -1,53% | - |
| 15.09.2026 | 1,68 | 1,69 | 1,63 | 1,64 | -2,97% | - |
| 14.09.2026 | 1,64 | 1,69 | 1,61 | 1,69 | 3,37% | - |
| 11.09.2026 | 1,70 | 1,73 | 1,62 | 1,63 | -3,26% | - |
| 10.09.2026 | 1,76 | 1,77 | 1,69 | 1,69 | -3,44% | - |
| 09.09.2026 | 1,82 | 1,85 | 1,75 | 1,75 | -3,86% | - |
| 08.09.2026 | 1,88 | 1,94 | 1,82 | 1,82 | -1,36% | - |
| 07.09.2026 | 1,93 | 1,93 | 1,84 | 1,84 | -4,42% | - |
| 04.09.2026 | 1,97 | 1,98 | 1,92 | 1,93 | -1,79% | - |
| 03.09.2026 | 1,94 | 2,00 | 1,93 | 1,96 | 1,29% | - |
| 02.09.2026 | 2,00 | 2,06 | 1,93 | 1,94 | -3,25% | - |
| 01.09.2026 | 2,03 | 2,08 | 2,00 | 2,00 | -0,99% | - |
| 31.08.2026 | 2,02 | 2,02 | 1,98 | 2,02 | 0,75% | - |
| 28.08.2026 | 2,02 | 2,10 | 1,97 | 2,01 | -1,23% | - |
| 27.08.2026 | 2,00 | 2,07 | 1,98 | 2,03 | 2,27% | - |
| 26.08.2026 | 2,09 | 2,13 | 1,99 | 1,99 | -2,22% | - |
| 25.08.2026 | 2,00 | 2,09 | 1,99 | 2,03 | 1,00% | - |
| 24.08.2026 | 2,06 | 2,08 | 1,98 | 2,01 | -2,90% | - |
| 21.08.2026 | 2,10 | 2,16 | 2,06 | 2,07 | -1,90% | - |
| 20.08.2026 | 2,19 | 2,20 | 2,09 | 2,11 | -3,21% | 60.000,00 |
| 19.08.2026 | 1,98 | 2,21 | 1,94 | 2,18 | 9,82% | - |
| 18.08.2026 | 1,96 | 2,03 | 1,91 | 1,99 | 0,51% | - |
| 17.08.2026 | 1,86 | 2,01 | 1,83 | 1,98 | 7,63% | - |
| 14.08.2026 | 1,93 | 1,95 | 1,77 | 1,84 | -4,68% | - |
| 13.08.2026 | 1,83 | 1,97 | 1,80 | 1,93 | 4,90% | - |
| 12.08.2026 | 2,04 | 2,08 | 1,83 | 1,84 | -11,35% | - |
| 11.08.2026 | 1,81 | 2,10 | 1,74 | 2,07 | 15,97% | - |
| 10.08.2026 | 1,83 | 1,91 | 1,79 | 1,79 | -1,65% | 31.600,00 |
| 07.08.2026 | 1,74 | 1,83 | 1,72 | 1,82 | 6,14% | - |
| 06.08.2026 | 1,65 | 1,78 | 1,63 | 1,71 | 3,64% | - |
| 05.08.2026 | 1,70 | 1,72 | 1,60 | 1,65 | -2,94% | - |
| 04.08.2026 | 1,58 | 1,75 | 1,54 | 1,70 | 6,58% | - |
| 03.08.2026 | 1,30 | 1,80 | 1,29 | 1,60 | 22,69% | 35.000,00 |
| 31.07.2026 | 1,34 | 1,36 | 1,29 | 1,30 | -4,41% | - |
| 30.07.2026 | 1,28 | 1,37 | 1,21 | 1,36 | 7,51% | - |
| 29.07.2026 | 1,27 | 1,30 | 1,24 | 1,27 | -0,39% | - |
| 28.07.2026 | 1,29 | 1,29 | 1,25 | 1,27 | -2,68% | - |
| 27.07.2026 | 1,28 | 1,36 | 1,28 | 1,31 | 1,16% | - |
| 24.07.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -3,73% | - |
| 23.07.2026 | 1,23 | 1,35 | 1,23 | 1,34 | 6,35% | - |
| 22.07.2026 | 1,29 | 1,31 | 1,25 | 1,26 | -2,33% | - |
| 21.07.2026 | 1,24 | 1,30 | 1,22 | 1,29 | 4,88% | - |
| 20.07.2026 | 1,26 | 1,30 | 1,23 | 1,23 | -1,99% | - |
| 17.07.2026 | 1,27 | 1,31 | 1,25 | 1,26 | -1,57% | - |
| 16.07.2026 | 1,32 | 1,35 | 1,28 | 1,28 | -2,30% | - |
| 15.07.2026 | 1,27 | 1,32 | 1,24 | 1,31 | 1,95% | - |
| 14.07.2026 | 1,33 | 1,39 | 1,23 | 1,28 | -5,19% | - |
| 13.07.2026 | 1,41 | 1,44 | 1,33 | 1,35 | -3,91% | - |
| 10.07.2026 | 1,47 | 1,52 | 1,35 | 1,41 | -5,39% | - |
| 09.07.2026 | 1,49 | 1,53 | 1,43 | 1,49 | -0,67% | - |
| 08.07.2026 | 1,41 | 1,50 | 1,34 | 1,50 | 7,17% | - |
| 07.07.2026 | 1,43 | 1,43 | 1,39 | 1,40 | -1,76% | - |
| 06.07.2026 | 1,39 | 1,45 | 1,38 | 1,42 | 1,79% | - |
| 03.07.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -0,71% | 31.000,00 |
| 02.07.2026 | 1,39 | 1,41 | 1,37 | 1,41 | 0,72% | - |
| 01.07.2026 | 1,40 | 1,44 | 1,36 | 1,40 | -2,11% | - |
| 30.06.2026 | 1,45 | 1,47 | 1,41 | 1,43 | 0,00% | 111.888,00 |
| 29.06.2026 | 1,42 | 1,45 | 1,41 | 1,43 | 0,00% | - |
| 26.06.2026 | 1,39 | 1,46 | 1,37 | 1,43 | 1,06% | - |