48,260€
-3,50%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 49,98 | 50,41 | 47,73 | 48,55 | -2,97% | - |
| 16.10.2024 | 48,81 | 51,04 | 48,80 | 50,03 | 2,45% | - |
| 15.10.2024 | 50,67 | 50,94 | 48,75 | 48,84 | -3,62% | - |
| 14.10.2024 | 49,68 | 50,76 | 48,59 | 50,67 | 1,92% | - |
| 11.10.2024 | 49,63 | 49,75 | 48,41 | 49,72 | 0,16% | - |
| 10.10.2024 | 49,77 | 50,26 | 47,46 | 49,64 | -0,31% | - |
| 09.10.2024 | 51,72 | 52,15 | 49,32 | 49,79 | -4,00% | - |
| 08.10.2024 | 51,23 | 52,07 | 49,08 | 51,86 | 1,11% | 140,00 |
| 07.10.2024 | 50,66 | 51,82 | 49,62 | 51,29 | 0,90% | - |
| 04.10.2024 | 48,07 | 50,84 | 47,93 | 50,84 | 6,92% | - |
| 03.10.2024 | 48,02 | 48,10 | 46,74 | 47,55 | -1,00% | - |
| 02.10.2024 | 47,77 | 48,64 | 47,28 | 48,03 | -0,22% | - |
| 01.10.2024 | 50,37 | 50,61 | 47,56 | 48,13 | -4,63% | 60,00 |
| 30.09.2024 | 50,79 | 51,00 | 49,60 | 50,47 | -0,74% | - |
| 27.09.2024 | 48,52 | 51,70 | 48,42 | 50,85 | 4,99% | 60,00 |
| 26.09.2024 | 46,62 | 48,55 | 46,58 | 48,43 | 4,31% | - |
| 25.09.2024 | 48,01 | 48,48 | 45,76 | 46,43 | -4,01% | - |
| 24.09.2024 | 47,69 | 49,00 | 47,61 | 48,37 | 1,34% | - |
| 23.09.2024 | 47,42 | 48,16 | 46,45 | 47,73 | 0,36% | - |
| 20.09.2024 | 48,58 | 48,68 | 46,61 | 47,56 | -2,28% | - |
| 19.09.2024 | 46,39 | 49,86 | 46,34 | 48,67 | 6,43% | - |
| 18.09.2024 | 45,45 | 48,25 | 44,78 | 45,73 | 0,72% | - |
| 17.09.2024 | 43,39 | 45,98 | 43,39 | 45,40 | 5,13% | - |
| 16.09.2024 | 42,70 | 44,40 | 42,36 | 43,18 | 1,08% | - |
| 13.09.2024 | 42,50 | 44,74 | 42,25 | 42,72 | 5,51% | - |
| 12.09.2024 | 40,67 | 41,04 | 38,66 | 40,49 | -0,21% | - |
| 11.09.2024 | 39,09 | 41,07 | 38,13 | 40,58 | 3,16% | - |
| 10.09.2024 | 39,78 | 39,79 | 37,19 | 39,33 | 0,55% | - |
| 09.09.2024 | 38,57 | 40,12 | 38,50 | 39,12 | 1,83% | - |
| 06.09.2024 | 38,39 | 40,12 | 38,08 | 38,41 | -0,15% | - |
| 05.09.2024 | 37,82 | 39,32 | 37,66 | 38,47 | 1,74% | - |
| 04.09.2024 | 36,90 | 39,07 | 36,36 | 37,81 | 2,06% | - |
| 03.09.2024 | 38,43 | 39,02 | 36,73 | 37,05 | -3,64% | - |
| 02.09.2024 | 38,49 | 38,50 | 38,34 | 38,45 | -0,07% | - |
| 30.08.2024 | 38,16 | 38,77 | 37,50 | 38,48 | 1,57% | - |
| 29.08.2024 | 37,80 | 39,21 | 37,80 | 37,89 | -0,72% | - |
| 28.08.2024 | 38,99 | 39,31 | 37,53 | 38,16 | -2,07% | - |
| 27.08.2024 | 40,00 | 40,22 | 38,00 | 38,97 | -2,19% | - |
| 26.08.2024 | 40,59 | 41,25 | 39,61 | 39,84 | -2,17% | - |
| 23.08.2024 | 37,67 | 40,94 | 37,67 | 40,72 | 8,23% | - |
| 22.08.2024 | 39,06 | 39,43 | 37,32 | 37,63 | -4,23% | - |
| 21.08.2024 | 38,03 | 39,29 | 37,89 | 39,29 | 3,49% | - |
| 20.08.2024 | 39,80 | 40,20 | 37,62 | 37,96 | -4,54% | - |
| 19.08.2024 | 40,07 | 40,56 | 39,44 | 39,77 | -0,99% | - |
| 16.08.2024 | 40,32 | 40,60 | 39,46 | 40,17 | -0,14% | - |
| 15.08.2024 | 37,02 | 40,67 | 36,43 | 40,22 | 10,20% | - |
| 14.08.2024 | 38,41 | 39,05 | 36,50 | 36,50 | -4,65% | 260,00 |
| 13.08.2024 | 35,00 | 38,86 | 34,88 | 38,28 | 9,47% | - |
| 12.08.2024 | 36,20 | 36,45 | 34,78 | 34,97 | -3,40% | - |
| 09.08.2024 | 37,84 | 38,39 | 36,18 | 36,20 | -3,88% | - |
| 08.08.2024 | 36,89 | 38,29 | 36,52 | 37,66 | 1,75% | - |
| 07.08.2024 | 39,92 | 41,25 | 36,98 | 37,01 | -7,10% | - |
| 06.08.2024 | 42,09 | 42,09 | 39,60 | 39,84 | -1,70% | - |
| 05.08.2024 | 43,32 | 43,51 | 39,63 | 40,53 | -7,40% | - |
| 02.08.2024 | 45,95 | 46,00 | 42,96 | 43,77 | -5,63% | 90,00 |
| 01.08.2024 | 51,60 | 53,00 | 42,62 | 46,38 | -7,80% | - |
| 31.07.2024 | 49,98 | 51,38 | 49,20 | 50,31 | 0,68% | - |
| 30.07.2024 | 49,92 | 50,96 | 48,55 | 49,97 | 0,12% | - |
| 29.07.2024 | 49,07 | 50,74 | 48,71 | 49,91 | 2,13% | - |
| 26.07.2024 | 45,73 | 49,51 | 45,72 | 48,86 | 7,87% | - |
| 25.07.2024 | 44,63 | 46,85 | 43,65 | 45,30 | 2,18% | - |
| 24.07.2024 | 48,40 | 48,40 | 44,25 | 44,33 | -8,60% | - |
| 23.07.2024 | 46,99 | 49,16 | 46,67 | 48,50 | 3,27% | - |
| 22.07.2024 | 47,52 | 48,80 | 46,40 | 46,97 | -0,59% | - |
| 19.07.2024 | 47,81 | 48,60 | 46,90 | 47,24 | -1,00% | 400,00 |
| 18.07.2024 | 49,66 | 52,25 | 47,57 | 47,72 | -3,45% | - |
| 17.07.2024 | 52,48 | 52,48 | 48,53 | 49,43 | -5,85% | - |
| 16.07.2024 | 49,24 | 52,60 | 49,08 | 52,50 | 6,78% | - |
| 15.07.2024 | 52,31 | 52,95 | 49,10 | 49,16 | -5,71% | - |
| 12.07.2024 | 50,93 | 53,57 | 50,79 | 52,14 | 2,52% | - |
| 11.07.2024 | 49,28 | 52,04 | 48,80 | 50,86 | 3,09% | - |
| 10.07.2024 | 48,79 | 49,57 | 47,48 | 49,34 | 0,99% | - |
| 09.07.2024 | 49,00 | 49,39 | 47,70 | 48,85 | -0,07% | - |
| 08.07.2024 | 47,44 | 49,19 | 47,02 | 48,89 | 2,96% | - |
| 05.07.2024 | 47,71 | 48,50 | 47,02 | 47,48 | -0,51% | - |
| 04.07.2024 | 47,80 | 47,91 | 47,71 | 47,73 | -0,09% | - |
| 03.07.2024 | 47,92 | 48,55 | 47,31 | 47,77 | -0,43% | - |
| 02.07.2024 | 47,09 | 48,05 | 46,40 | 47,97 | 1,93% | - |
| 01.07.2024 | 49,21 | 49,33 | 46,71 | 47,06 | -4,56% | - |
| 28.06.2024 | 48,86 | 49,82 | 47,40 | 49,31 | 0,99% | - |
| 27.06.2024 | 46,87 | 48,93 | 46,68 | 48,83 | 3,86% | - |
| 26.06.2024 | 46,61 | 48,04 | 45,94 | 47,01 | 1,15% | - |
| 25.06.2024 | 47,30 | 47,77 | 46,27 | 46,48 | -2,13% | - |
| 24.06.2024 | 49,08 | 49,39 | 47,45 | 47,49 | -2,78% | - |
| 21.06.2024 | 48,82 | 49,01 | 47,71 | 48,85 | 0,02% | - |
| 20.06.2024 | 48,73 | 49,01 | 47,48 | 48,84 | 0,49% | 60,00 |
| 19.06.2024 | 48,70 | 48,73 | 48,58 | 48,60 | -0,03% | - |
| 18.06.2024 | 49,85 | 49,85 | 48,25 | 48,62 | -2,06% | - |
| 17.06.2024 | 49,29 | 51,04 | 48,84 | 49,64 | 0,94% | - |
| 14.06.2024 | 50,50 | 50,78 | 48,06 | 49,18 | -3,18% | - |
| 13.06.2024 | 54,98 | 56,14 | 50,47 | 50,80 | -7,67% | - |
| 12.06.2024 | 54,10 | 57,42 | 53,98 | 55,02 | 1,75% | - |
| 11.06.2024 | 52,77 | 54,91 | 52,39 | 54,07 | 2,00% | - |
| 10.06.2024 | 52,43 | 53,48 | 51,82 | 53,01 | 1,44% | - |
| 07.06.2024 | 54,95 | 54,95 | 51,84 | 52,26 | -4,28% | - |
| 06.06.2024 | 53,98 | 55,27 | 53,04 | 54,60 | 0,95% | - |
| 05.06.2024 | 51,96 | 54,41 | 51,63 | 54,08 | 4,32% | - |
| 04.06.2024 | 53,08 | 53,17 | 51,63 | 51,84 | -2,42% | - |
| 03.06.2024 | 54,97 | 56,30 | 52,67 | 53,13 | -3,08% | - |
| 31.05.2024 | 54,59 | 56,23 | 54,13 | 54,82 | 0,39% | - |