69,070€
1,50%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 65,49 | 68,37 | 63,74 | 67,54 | 2,93% | - |
| 13.10.2025 | 63,90 | 67,01 | 63,90 | 65,62 | 1,82% | - |
| 10.10.2025 | 68,29 | 68,93 | 64,41 | 64,45 | -4,31% | - |
| 09.10.2025 | 70,82 | 71,23 | 67,13 | 67,35 | -4,22% | - |
| 08.10.2025 | 71,59 | 72,02 | 69,80 | 70,32 | -0,51% | - |
| 07.10.2025 | 72,17 | 72,70 | 70,03 | 70,68 | -2,32% | - |
| 06.10.2025 | 75,57 | 76,99 | 71,80 | 72,36 | -3,98% | - |
| 03.10.2025 | 73,82 | 77,04 | 73,60 | 75,36 | 2,36% | - |
| 02.10.2025 | 73,70 | 74,36 | 71,66 | 73,62 | -0,59% | - |
| 01.10.2025 | 75,63 | 76,11 | 73,42 | 74,06 | -0,68% | - |
| 30.09.2025 | 75,91 | 77,41 | 73,61 | 74,57 | -1,98% | - |
| 29.09.2025 | 74,24 | 76,51 | 71,19 | 76,08 | 3,02% | - |
| 26.09.2025 | 68,76 | 74,38 | 68,72 | 73,85 | 1,57% | - |
| 25.09.2025 | 70,68 | 73,43 | 70,00 | 72,71 | 2,58% | - |
| 24.09.2025 | 70,48 | 72,68 | 70,44 | 70,88 | 1,61% | - |
| 23.09.2025 | 72,35 | 73,37 | 69,57 | 69,76 | -4,89% | - |
| 22.09.2025 | 75,97 | 76,07 | 73,07 | 73,35 | -4,80% | - |
| 19.09.2025 | 75,06 | 77,98 | 74,91 | 77,05 | 2,87% | - |
| 18.09.2025 | 73,47 | 75,96 | 73,29 | 74,90 | 1,88% | - |
| 17.09.2025 | 73,58 | 76,78 | 72,99 | 73,52 | -0,08% | - |
| 16.09.2025 | 74,53 | 74,86 | 71,60 | 73,58 | -1,83% | 10,00 |
| 15.09.2025 | 74,76 | 76,73 | 74,23 | 74,95 | -0,43% | - |
| 12.09.2025 | 76,38 | 76,91 | 74,23 | 75,27 | -3,14% | - |
| 11.09.2025 | 74,72 | 77,89 | 74,57 | 77,71 | 5,27% | - |
| 10.09.2025 | 73,72 | 74,02 | 72,84 | 73,82 | -0,36% | 125,00 |
| 09.09.2025 | 74,02 | 74,58 | 73,25 | 74,09 | -0,35% | - |
| 08.09.2025 | 76,49 | 77,01 | 73,99 | 74,35 | -2,75% | 1.550,00 |
| 05.09.2025 | 71,03 | 76,84 | 70,79 | 76,45 | 7,51% | - |
| 04.09.2025 | 68,03 | 71,28 | 67,63 | 71,11 | 4,53% | - |
| 03.09.2025 | 66,48 | 68,38 | 66,38 | 68,03 | 2,09% | - |
| 02.09.2025 | 64,12 | 66,80 | 61,98 | 66,64 | 3,85% | - |
| 01.09.2025 | 64,07 | 64,21 | 63,95 | 64,17 | 0,83% | - |
| 29.08.2025 | 64,56 | 64,68 | 62,97 | 63,64 | -1,70% | - |
| 28.08.2025 | 64,09 | 64,74 | 63,56 | 64,74 | 1,08% | - |
| 27.08.2025 | 62,83 | 64,45 | 62,54 | 64,05 | 2,17% | - |
| 26.08.2025 | 62,91 | 64,89 | 62,24 | 62,69 | -0,49% | - |
| 25.08.2025 | 63,75 | 63,77 | 60,28 | 63,00 | -5,16% | - |
| 22.08.2025 | 65,60 | 69,07 | 65,03 | 66,43 | 1,02% | 234,00 |
| 21.08.2025 | 68,63 | 68,87 | 65,11 | 65,76 | -4,17% | - |
| 20.08.2025 | 67,99 | 69,89 | 66,95 | 68,62 | 1,18% | - |
| 19.08.2025 | 67,75 | 70,14 | 67,38 | 67,82 | 0,07% | - |
| 18.08.2025 | 67,31 | 68,43 | 66,97 | 67,77 | 0,56% | 1.250,00 |
| 15.08.2025 | 67,65 | 68,67 | 67,19 | 67,39 | -0,77% | - |
| 14.08.2025 | 67,49 | 68,21 | 64,65 | 67,91 | 0,71% | - |
| 13.08.2025 | 64,01 | 68,27 | 63,93 | 67,43 | 5,47% | - |
| 12.08.2025 | 61,70 | 64,68 | 61,44 | 63,93 | 3,25% | - |
| 11.08.2025 | 62,14 | 63,35 | 61,10 | 61,92 | -0,39% | - |
| 08.08.2025 | 62,96 | 63,77 | 61,63 | 62,16 | -1,18% | - |
| 07.08.2025 | 65,70 | 67,24 | 61,83 | 62,90 | -4,33% | 1.096,00 |
| 06.08.2025 | 63,64 | 66,40 | 62,96 | 65,75 | 3,30% | - |
| 05.08.2025 | 63,74 | 65,91 | 62,36 | 63,65 | 0,05% | - |
| 04.08.2025 | 56,37 | 64,32 | 56,31 | 63,62 | 12,76% | - |
| 01.08.2025 | 57,29 | 57,29 | 53,93 | 56,42 | -1,66% | - |
| 31.07.2025 | 57,56 | 58,38 | 57,04 | 57,37 | -0,07% | - |
| 30.07.2025 | 57,82 | 59,62 | 57,20 | 57,41 | -0,55% | - |
| 29.07.2025 | 58,74 | 59,59 | 56,23 | 57,73 | -1,38% | 1.238,00 |
| 28.07.2025 | 55,93 | 58,54 | 55,78 | 58,54 | 5,23% | - |
| 25.07.2025 | 53,80 | 55,69 | 53,66 | 55,63 | 3,86% | - |
| 24.07.2025 | 52,96 | 54,15 | 52,93 | 53,56 | 0,37% | - |
| 23.07.2025 | 52,31 | 54,40 | 52,25 | 53,36 | 3,79% | - |
| 22.07.2025 | 48,27 | 51,85 | 48,04 | 51,41 | 6,62% | - |
| 21.07.2025 | 48,58 | 49,12 | 47,05 | 48,22 | -0,62% | - |
| 18.07.2025 | 48,79 | 49,43 | 47,58 | 48,52 | -0,38% | - |
| 17.07.2025 | 47,66 | 49,59 | 47,66 | 48,71 | 2,30% | - |
| 16.07.2025 | 45,85 | 48,23 | 45,76 | 47,61 | 3,55% | - |
| 15.07.2025 | 47,90 | 48,33 | 45,80 | 45,98 | -4,14% | - |
| 14.07.2025 | 48,64 | 48,80 | 47,82 | 47,97 | -1,94% | - |
| 11.07.2025 | 50,20 | 50,22 | 48,66 | 48,92 | -2,98% | - |
| 10.07.2025 | 48,11 | 50,90 | 48,03 | 50,42 | 4,44% | - |
| 09.07.2025 | 46,97 | 48,47 | 46,96 | 48,28 | 2,77% | - |
| 08.07.2025 | 46,95 | 47,34 | 45,40 | 46,98 | 0,02% | - |
| 07.07.2025 | 48,02 | 48,47 | 46,42 | 46,97 | -1,85% | - |
| 04.07.2025 | 47,98 | 47,99 | 47,79 | 47,85 | -0,82% | - |
| 03.07.2025 | 47,90 | 48,98 | 47,83 | 48,25 | 0,98% | - |
| 02.07.2025 | 43,93 | 47,83 | 43,93 | 47,78 | 8,47% | - |
| 01.07.2025 | 43,32 | 45,67 | 42,87 | 44,05 | 1,47% | - |
| 30.06.2025 | 43,98 | 44,46 | 43,37 | 43,41 | -0,79% | - |
| 27.06.2025 | 43,56 | 44,35 | 43,07 | 43,75 | 1,02% | - |
| 26.06.2025 | 42,91 | 43,75 | 42,07 | 43,31 | 0,64% | - |
| 25.06.2025 | 43,68 | 44,39 | 41,92 | 43,04 | -1,45% | - |
| 24.06.2025 | 42,41 | 43,95 | 42,20 | 43,67 | 3,41% | - |
| 23.06.2025 | 42,45 | 43,01 | 40,99 | 42,23 | -1,64% | 20,00 |
| 20.06.2025 | 42,51 | 43,72 | 42,26 | 42,94 | 1,47% | - |
| 19.06.2025 | 42,76 | 42,76 | 42,32 | 42,32 | -1,05% | - |
| 18.06.2025 | 41,99 | 43,26 | 41,96 | 42,77 | 1,70% | - |
| 17.06.2025 | 41,33 | 43,38 | 41,16 | 42,05 | 0,48% | - |
| 16.06.2025 | 39,96 | 42,05 | 39,93 | 41,85 | 4,85% | - |
| 13.06.2025 | 41,08 | 42,46 | 39,39 | 39,92 | -1,89% | - |
| 12.06.2025 | 41,44 | 41,58 | 39,95 | 40,69 | -2,62% | - |
| 11.06.2025 | 42,11 | 43,30 | 41,19 | 41,78 | -0,92% | - |
| 10.06.2025 | 41,38 | 42,67 | 41,03 | 42,17 | 1,86% | - |
| 09.06.2025 | 39,60 | 42,33 | 39,58 | 41,40 | 4,23% | - |
| 06.06.2025 | 38,88 | 40,30 | 38,62 | 39,72 | 1,26% | - |
| 05.06.2025 | 38,62 | 40,07 | 38,30 | 39,23 | 0,98% | 8,00 |
| 04.06.2025 | 37,79 | 39,45 | 37,33 | 38,85 | 2,72% | - |
| 03.06.2025 | 36,30 | 37,98 | 36,17 | 37,82 | 4,13% | - |
| 02.06.2025 | 36,17 | 36,72 | 34,92 | 36,32 | 0,01% | - |
| 30.05.2025 | 37,86 | 37,93 | 36,20 | 36,31 | -3,56% | - |
| 29.05.2025 | 39,80 | 39,80 | 37,12 | 37,65 | 0,32% | - |
| 28.05.2025 | 36,24 | 37,80 | 35,58 | 37,53 | 3,65% | - |