43,690€
0,29%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 43,91 | 44,61 | 39,72 | 40,01 | -8,88% | - |
| 20.02.2025 | 43,93 | 48,70 | 41,50 | 43,90 | -1,15% | - |
| 19.02.2025 | 46,99 | 47,13 | 43,85 | 44,42 | -5,53% | - |
| 18.02.2025 | 47,32 | 47,60 | 45,67 | 47,02 | -0,52% | - |
| 17.02.2025 | 47,15 | 47,30 | 47,11 | 47,26 | 0,35% | - |
| 14.02.2025 | 45,56 | 48,60 | 45,31 | 47,10 | 3,56% | - |
| 13.02.2025 | 43,65 | 46,65 | 43,55 | 45,48 | 4,04% | - |
| 12.02.2025 | 42,82 | 43,72 | 41,40 | 43,71 | 2,06% | - |
| 11.02.2025 | 43,12 | 43,35 | 41,98 | 42,83 | -0,88% | - |
| 10.02.2025 | 42,45 | 44,18 | 42,42 | 43,21 | 1,88% | - |
| 07.02.2025 | 45,33 | 45,79 | 41,78 | 42,41 | -6,89% | - |
| 06.02.2025 | 46,33 | 48,02 | 45,10 | 45,55 | -1,92% | - |
| 05.02.2025 | 45,46 | 46,50 | 45,08 | 46,44 | 1,80% | - |
| 04.02.2025 | 45,94 | 46,00 | 44,29 | 45,62 | 2,26% | - |
| 03.02.2025 | 44,50 | 45,92 | 43,66 | 44,61 | -4,40% | - |
| 31.01.2025 | 48,29 | 49,31 | 45,46 | 46,66 | -3,05% | - |
| 30.01.2025 | 46,57 | 48,73 | 46,42 | 48,13 | 3,31% | - |
| 29.01.2025 | 47,22 | 47,71 | 45,71 | 46,59 | -1,12% | - |
| 28.01.2025 | 46,64 | 47,81 | 45,87 | 47,11 | 0,92% | - |
| 27.01.2025 | 45,78 | 46,68 | 44,71 | 46,68 | 0,96% | - |
| 24.01.2025 | 45,85 | 47,23 | 45,63 | 46,24 | 0,38% | - |
| 23.01.2025 | 45,84 | 46,46 | 44,80 | 46,06 | 0,53% | - |
| 22.01.2025 | 46,70 | 47,35 | 45,57 | 45,82 | -1,82% | - |
| 21.01.2025 | 43,49 | 47,84 | 43,44 | 46,67 | 7,65% | - |
| 20.01.2025 | 43,65 | 43,69 | 43,30 | 43,35 | -1,00% | - |
| 17.01.2025 | 41,96 | 44,01 | 41,94 | 43,79 | 4,14% | - |
| 16.01.2025 | 42,03 | 42,55 | 40,99 | 42,05 | 0,90% | - |
| 15.01.2025 | 41,60 | 44,17 | 41,52 | 41,68 | 0,53% | - |
| 14.01.2025 | 42,99 | 44,13 | 41,39 | 41,46 | -3,11% | - |
| 13.01.2025 | 43,17 | 43,29 | 41,49 | 42,79 | -0,59% | - |
| 10.01.2025 | 44,17 | 46,49 | 42,43 | 43,04 | -2,42% | - |
| 09.01.2025 | 44,11 | 44,19 | 44,03 | 44,11 | 0,40% | - |
| 08.01.2025 | 44,55 | 44,79 | 43,21 | 43,94 | -1,29% | - |
| 07.01.2025 | 46,59 | 46,99 | 43,58 | 44,51 | -4,64% | - |
| 06.01.2025 | 44,13 | 47,12 | 43,19 | 46,68 | 5,68% | - |
| 03.01.2025 | 44,90 | 45,00 | 43,23 | 44,17 | -1,56% | - |
| 02.01.2025 | 42,85 | 45,11 | 42,79 | 44,87 | 7,95% | - |
| 30.12.2024 | 41,89 | 41,99 | 41,56 | 41,56 | -0,93% | - |
| 27.12.2024 | 42,82 | 42,84 | 41,59 | 41,96 | -3,56% | - |
| 23.12.2024 | 43,86 | 44,12 | 42,94 | 43,50 | -0,81% | - |
| 20.12.2024 | 42,16 | 45,14 | 40,66 | 43,86 | 3,86% | - |
| 19.12.2024 | 44,01 | 45,16 | 41,55 | 42,23 | -3,73% | - |
| 18.12.2024 | 48,06 | 48,57 | 43,86 | 43,86 | -8,80% | - |
| 17.12.2024 | 48,07 | 48,90 | 47,47 | 48,10 | -0,02% | 100,00 |
| 16.12.2024 | 49,71 | 50,34 | 48,11 | 48,11 | -3,39% | - |
| 13.12.2024 | 53,34 | 53,86 | 49,32 | 49,80 | -2,08% | - |
| 12.12.2024 | 52,21 | 53,03 | 50,77 | 50,86 | -2,85% | 250,00 |
| 11.12.2024 | 51,70 | 53,37 | 51,70 | 52,35 | 0,75% | - |
| 10.12.2024 | 51,99 | 52,49 | 50,05 | 51,96 | -0,09% | - |
| 09.12.2024 | 50,71 | 52,61 | 50,60 | 52,00 | 2,60% | - |
| 06.12.2024 | 46,59 | 51,56 | 46,28 | 50,68 | 8,78% | 4,00 |
| 05.12.2024 | 47,34 | 47,45 | 46,12 | 46,59 | -1,40% | - |
| 04.12.2024 | 46,51 | 47,99 | 46,25 | 47,25 | 1,79% | - |
| 03.12.2024 | 45,80 | 46,74 | 45,10 | 46,42 | 1,37% | - |
| 02.12.2024 | 43,96 | 46,45 | 43,76 | 45,79 | 4,28% | - |
| 29.11.2024 | 43,14 | 45,25 | 43,07 | 43,91 | 1,54% | - |
| 28.11.2024 | 43,20 | 43,27 | 43,16 | 43,24 | 0,59% | - |
| 27.11.2024 | 42,95 | 43,96 | 42,22 | 42,99 | -0,56% | - |
| 26.11.2024 | 45,23 | 45,67 | 42,85 | 43,23 | -6,10% | - |
| 25.11.2024 | 41,96 | 46,19 | 41,93 | 46,04 | 8,92% | - |
| 22.11.2024 | 40,72 | 43,22 | 40,64 | 42,27 | 3,84% | - |
| 21.11.2024 | 40,22 | 40,91 | 39,56 | 40,70 | 1,18% | - |
| 20.11.2024 | 38,79 | 40,61 | 38,19 | 40,23 | 4,57% | - |
| 19.11.2024 | 37,79 | 39,64 | 37,08 | 38,47 | 1,18% | - |
| 18.11.2024 | 36,47 | 38,02 | 36,10 | 38,02 | 4,76% | - |
| 15.11.2024 | 36,46 | 36,83 | 35,46 | 36,29 | -1,62% | - |
| 14.11.2024 | 36,45 | 37,60 | 35,81 | 36,89 | 1,24% | - |
| 13.11.2024 | 36,80 | 38,37 | 36,35 | 36,44 | -1,20% | - |
| 12.11.2024 | 35,62 | 37,95 | 35,25 | 36,88 | 4,03% | - |
| 11.11.2024 | 36,32 | 37,13 | 35,40 | 35,45 | -2,15% | - |
| 08.11.2024 | 37,16 | 37,26 | 35,18 | 36,23 | -1,59% | - |
| 07.11.2024 | 37,31 | 38,89 | 36,52 | 36,82 | -2,24% | - |
| 06.11.2024 | 41,87 | 42,55 | 35,08 | 37,66 | -7,28% | 2.600,00 |
| 05.11.2024 | 38,79 | 40,62 | 38,09 | 40,62 | 5,31% | - |
| 04.11.2024 | 36,82 | 40,30 | 36,15 | 38,57 | 4,49% | - |
| 01.11.2024 | 40,78 | 45,93 | 35,98 | 36,91 | -7,12% | 74,00 |
| 31.10.2024 | 39,16 | 40,19 | 38,81 | 39,74 | 1,02% | - |
| 30.10.2024 | 39,68 | 40,94 | 39,17 | 39,34 | -0,85% | - |
| 29.10.2024 | 41,10 | 41,26 | 39,65 | 39,68 | -3,53% | - |
| 28.10.2024 | 41,30 | 42,41 | 41,00 | 41,13 | -0,05% | - |
| 25.10.2024 | 41,95 | 42,31 | 41,07 | 41,15 | -1,63% | - |
| 24.10.2024 | 43,12 | 43,70 | 41,71 | 41,84 | -2,77% | - |
| 23.10.2024 | 44,09 | 45,60 | 42,65 | 43,03 | -3,00% | - |
| 22.10.2024 | 43,84 | 44,76 | 42,12 | 44,36 | 1,27% | - |
| 21.10.2024 | 48,09 | 48,93 | 43,74 | 43,80 | -8,84% | - |
| 18.10.2024 | 48,53 | 49,44 | 47,85 | 48,05 | -1,02% | - |
| 17.10.2024 | 49,98 | 50,41 | 47,73 | 48,55 | -2,97% | - |
| 16.10.2024 | 48,81 | 51,04 | 48,80 | 50,03 | 2,45% | - |
| 15.10.2024 | 50,67 | 50,94 | 48,75 | 48,84 | -3,62% | - |
| 14.10.2024 | 49,68 | 50,76 | 48,59 | 50,67 | 1,92% | - |
| 11.10.2024 | 49,63 | 49,75 | 48,41 | 49,72 | 0,16% | - |
| 10.10.2024 | 49,77 | 50,26 | 47,46 | 49,64 | -0,31% | - |
| 09.10.2024 | 51,72 | 52,15 | 49,32 | 49,79 | -4,00% | - |
| 08.10.2024 | 51,23 | 52,07 | 49,08 | 51,86 | 1,11% | 140,00 |
| 07.10.2024 | 50,66 | 51,82 | 49,62 | 51,29 | 0,90% | - |
| 04.10.2024 | 48,07 | 50,84 | 47,93 | 50,84 | 6,92% | - |
| 03.10.2024 | 48,02 | 48,10 | 46,74 | 47,55 | -1,00% | - |
| 02.10.2024 | 47,77 | 48,64 | 47,28 | 48,03 | -0,22% | - |
| 01.10.2024 | 50,37 | 50,61 | 47,56 | 48,13 | -4,63% | 60,00 |
| 30.09.2024 | 50,79 | 51,00 | 49,60 | 50,47 | -0,74% | - |