25,600€
-1,35%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 26,25 | 26,25 | 24,89 | 25,75 | -0,43% | - |
| 24.04.2025 | 24,83 | 26,23 | 24,61 | 25,86 | 3,56% | - |
| 23.04.2025 | 24,50 | 27,12 | 24,50 | 24,97 | 3,96% | - |
| 22.04.2025 | 22,48 | 24,60 | 22,48 | 24,02 | 2,80% | - |
| 17.04.2025 | 22,33 | 23,57 | 21,68 | 23,37 | 5,75% | - |
| 16.04.2025 | 23,19 | 23,51 | 21,45 | 22,10 | -6,40% | - |
| 15.04.2025 | 23,86 | 24,27 | 23,20 | 23,61 | -1,25% | - |
| 14.04.2025 | 23,68 | 24,61 | 23,08 | 23,91 | 0,57% | - |
| 11.04.2025 | 23,55 | 23,79 | 21,52 | 23,77 | 1,43% | 100,00 |
| 10.04.2025 | 26,93 | 27,00 | 22,83 | 23,44 | -13,40% | - |
| 09.04.2025 | 20,96 | 28,77 | 20,31 | 27,06 | 23,03% | - |
| 08.04.2025 | 25,61 | 26,51 | 21,26 | 22,00 | -12,48% | - |
| 07.04.2025 | 22,90 | 26,98 | 21,00 | 25,13 | 5,68% | - |
| 04.04.2025 | 22,80 | 24,52 | 18,62 | 23,78 | 4,51% | - |
| 03.04.2025 | 27,00 | 29,00 | 21,27 | 22,75 | -26,83% | - |
| 02.04.2025 | 29,64 | 31,43 | 28,45 | 31,10 | 5,07% | - |
| 01.04.2025 | 29,49 | 31,03 | 29,04 | 29,60 | -0,04% | - |
| 31.03.2025 | 30,65 | 30,65 | 29,43 | 29,61 | -4,22% | - |
| 28.03.2025 | 33,03 | 33,05 | 30,37 | 30,91 | -7,39% | - |
| 27.03.2025 | 34,14 | 34,33 | 32,94 | 33,38 | -1,66% | - |
| 26.03.2025 | 35,77 | 36,13 | 33,47 | 33,94 | -4,79% | - |
| 25.03.2025 | 34,90 | 36,18 | 34,84 | 35,65 | 1,98% | - |
| 24.03.2025 | 31,27 | 35,13 | 31,23 | 34,96 | 12,01% | - |
| 21.03.2025 | 29,13 | 31,25 | 28,02 | 31,21 | 6,61% | - |
| 20.03.2025 | 29,25 | 30,01 | 28,54 | 29,27 | 0,58% | - |
| 19.03.2025 | 27,56 | 29,65 | 27,45 | 29,10 | 5,20% | - |
| 18.03.2025 | 29,52 | 29,60 | 27,23 | 27,67 | -6,25% | - |
| 17.03.2025 | 29,19 | 29,99 | 28,84 | 29,51 | 1,14% | - |
| 14.03.2025 | 28,87 | 29,57 | 28,76 | 29,18 | 1,72% | - |
| 13.03.2025 | 30,62 | 30,80 | 28,56 | 28,69 | -6,43% | - |
| 12.03.2025 | 31,76 | 33,04 | 30,24 | 30,66 | -3,40% | - |
| 11.03.2025 | 30,74 | 31,85 | 30,12 | 31,73 | 2,47% | - |
| 10.03.2025 | 32,24 | 32,29 | 29,92 | 30,97 | -3,99% | - |
| 07.03.2025 | 31,00 | 32,75 | 30,34 | 32,26 | 5,07% | - |
| 06.03.2025 | 31,68 | 31,69 | 30,12 | 30,70 | -3,26% | - |
| 05.03.2025 | 32,72 | 32,72 | 30,69 | 31,74 | 0,10% | - |
| 04.03.2025 | 35,32 | 35,32 | 31,61 | 31,70 | -9,77% | - |
| 03.03.2025 | 38,07 | 38,47 | 34,92 | 35,14 | -7,88% | - |
| 28.02.2025 | 38,09 | 38,76 | 37,24 | 38,14 | 0,36% | - |
| 27.02.2025 | 40,76 | 40,86 | 37,70 | 38,00 | -6,54% | - |
| 26.02.2025 | 40,95 | 41,43 | 40,18 | 40,66 | -0,20% | - |
| 25.02.2025 | 39,43 | 41,08 | 39,12 | 40,75 | 3,30% | - |
| 24.02.2025 | 40,23 | 40,77 | 39,43 | 39,45 | -1,40% | - |
| 21.02.2025 | 43,91 | 44,61 | 39,72 | 40,01 | -8,88% | - |
| 20.02.2025 | 43,93 | 48,70 | 41,50 | 43,90 | -1,15% | - |
| 19.02.2025 | 46,99 | 47,13 | 43,85 | 44,42 | -5,53% | - |
| 18.02.2025 | 47,32 | 47,60 | 45,67 | 47,02 | -0,52% | - |
| 17.02.2025 | 47,15 | 47,30 | 47,11 | 47,26 | 0,35% | - |
| 14.02.2025 | 45,56 | 48,60 | 45,31 | 47,10 | 3,56% | - |
| 13.02.2025 | 43,65 | 46,65 | 43,55 | 45,48 | 4,04% | - |
| 12.02.2025 | 42,82 | 43,72 | 41,40 | 43,71 | 2,06% | - |
| 11.02.2025 | 43,12 | 43,35 | 41,98 | 42,83 | -0,88% | - |
| 10.02.2025 | 42,45 | 44,18 | 42,42 | 43,21 | 1,88% | - |
| 07.02.2025 | 45,33 | 45,79 | 41,78 | 42,41 | -6,89% | - |
| 06.02.2025 | 46,33 | 48,02 | 45,10 | 45,55 | -1,92% | - |
| 05.02.2025 | 45,46 | 46,50 | 45,08 | 46,44 | 1,80% | - |
| 04.02.2025 | 45,94 | 46,00 | 44,29 | 45,62 | 2,26% | - |
| 03.02.2025 | 44,50 | 45,92 | 43,66 | 44,61 | -4,40% | - |
| 31.01.2025 | 48,29 | 49,31 | 45,46 | 46,66 | -3,05% | - |
| 30.01.2025 | 46,57 | 48,73 | 46,42 | 48,13 | 3,31% | - |
| 29.01.2025 | 47,22 | 47,71 | 45,71 | 46,59 | -1,12% | - |
| 28.01.2025 | 46,64 | 47,81 | 45,87 | 47,11 | 0,92% | - |
| 27.01.2025 | 45,78 | 46,68 | 44,71 | 46,68 | 0,96% | - |
| 24.01.2025 | 45,85 | 47,23 | 45,63 | 46,24 | 0,38% | - |
| 23.01.2025 | 45,84 | 46,46 | 44,80 | 46,06 | 0,53% | - |
| 22.01.2025 | 46,70 | 47,35 | 45,57 | 45,82 | -1,82% | - |
| 21.01.2025 | 43,49 | 47,84 | 43,44 | 46,67 | 7,65% | - |
| 20.01.2025 | 43,65 | 43,69 | 43,30 | 43,35 | -1,00% | - |
| 17.01.2025 | 41,96 | 44,01 | 41,94 | 43,79 | 4,14% | - |
| 16.01.2025 | 42,03 | 42,55 | 40,99 | 42,05 | 0,90% | - |
| 15.01.2025 | 41,60 | 44,17 | 41,52 | 41,68 | 0,53% | - |
| 14.01.2025 | 42,99 | 44,13 | 41,39 | 41,46 | -3,11% | - |
| 13.01.2025 | 43,17 | 43,29 | 41,49 | 42,79 | -0,59% | - |
| 10.01.2025 | 44,17 | 46,49 | 42,43 | 43,04 | -2,42% | - |
| 09.01.2025 | 44,11 | 44,19 | 44,03 | 44,11 | 0,40% | - |
| 08.01.2025 | 44,55 | 44,79 | 43,21 | 43,94 | -1,29% | - |
| 07.01.2025 | 46,59 | 46,99 | 43,58 | 44,51 | -4,64% | - |
| 06.01.2025 | 44,13 | 47,12 | 43,19 | 46,68 | 5,68% | - |
| 03.01.2025 | 44,90 | 45,00 | 43,23 | 44,17 | -1,56% | - |
| 02.01.2025 | 42,85 | 45,11 | 42,79 | 44,87 | 7,95% | - |
| 30.12.2024 | 41,89 | 41,99 | 41,56 | 41,56 | -0,93% | - |
| 27.12.2024 | 42,82 | 42,84 | 41,59 | 41,96 | -3,56% | - |
| 23.12.2024 | 43,86 | 44,12 | 42,94 | 43,50 | -0,81% | - |
| 20.12.2024 | 42,16 | 45,14 | 40,66 | 43,86 | 3,86% | - |
| 19.12.2024 | 44,01 | 45,16 | 41,55 | 42,23 | -3,73% | - |
| 18.12.2024 | 48,06 | 48,57 | 43,86 | 43,86 | -8,80% | - |
| 17.12.2024 | 48,07 | 48,90 | 47,47 | 48,10 | -0,02% | 100,00 |
| 16.12.2024 | 49,71 | 50,34 | 48,11 | 48,11 | -3,39% | - |
| 13.12.2024 | 53,34 | 53,86 | 49,32 | 49,80 | -2,08% | - |
| 12.12.2024 | 52,21 | 53,03 | 50,77 | 50,86 | -2,85% | 250,00 |
| 11.12.2024 | 51,70 | 53,37 | 51,70 | 52,35 | 0,75% | - |
| 10.12.2024 | 51,99 | 52,49 | 50,05 | 51,96 | -0,09% | - |
| 09.12.2024 | 50,71 | 52,61 | 50,60 | 52,00 | 2,60% | - |
| 06.12.2024 | 46,59 | 51,56 | 46,28 | 50,68 | 8,78% | 4,00 |
| 05.12.2024 | 47,34 | 47,45 | 46,12 | 46,59 | -1,40% | - |
| 04.12.2024 | 46,51 | 47,99 | 46,25 | 47,25 | 1,79% | - |
| 03.12.2024 | 45,80 | 46,74 | 45,10 | 46,42 | 1,37% | - |
| 02.12.2024 | 43,96 | 46,45 | 43,76 | 45,79 | 4,28% | - |
| 29.11.2024 | 43,14 | 45,25 | 43,07 | 43,91 | 1,54% | - |
| 28.11.2024 | 43,20 | 43,27 | 43,16 | 43,24 | 0,59% | - |