64,590€
-2,67%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 66,55 | 66,74 | 63,31 | 64,40 | -3,84% | - |
| 26.02.2026 | 63,12 | 68,52 | 62,96 | 66,97 | 4,36% | - |
| 25.02.2026 | 62,60 | 64,25 | 60,61 | 64,17 | 2,17% | - |
| 24.02.2026 | 62,69 | 63,91 | 61,82 | 62,81 | 0,77% | - |
| 23.02.2026 | 68,44 | 69,09 | 62,03 | 62,33 | -9,77% | 2.520,00 |
| 20.02.2026 | 67,71 | 73,77 | 67,11 | 69,08 | 2,17% | - |
| 19.02.2026 | 78,47 | 78,49 | 65,79 | 67,61 | -12,91% | - |
| 18.02.2026 | 71,40 | 78,11 | 71,37 | 77,63 | 7,91% | - |
| 17.02.2026 | 68,52 | 72,41 | 68,40 | 71,94 | 4,55% | - |
| 16.02.2026 | 68,65 | 69,00 | 68,65 | 68,81 | -0,48% | - |
| 13.02.2026 | 69,46 | 70,71 | 68,87 | 69,14 | -0,14% | - |
| 12.02.2026 | 74,43 | 75,53 | 67,16 | 69,24 | -6,67% | - |
| 11.02.2026 | 75,71 | 76,58 | 73,00 | 74,19 | -2,10% | 702,00 |
| 10.02.2026 | 77,90 | 78,40 | 75,60 | 75,78 | -2,71% | 13.932,00 |
| 09.02.2026 | 78,25 | 79,35 | 75,52 | 77,89 | -0,59% | - |
| 06.02.2026 | 73,90 | 78,53 | 73,86 | 78,35 | 4,08% | - |
| 05.02.2026 | 78,18 | 78,18 | 71,82 | 75,28 | -2,22% | - |
| 04.02.2026 | 88,45 | 89,03 | 73,94 | 76,99 | -12,65% | - |
| 03.02.2026 | 88,73 | 92,96 | 87,25 | 88,14 | -0,52% | - |
| 02.02.2026 | 86,52 | 90,25 | 84,95 | 88,60 | 1,57% | 37.872,00 |
| 30.01.2026 | 89,54 | 90,21 | 85,37 | 87,23 | -2,99% | - |
| 29.01.2026 | 90,40 | 92,33 | 88,03 | 89,92 | -1,02% | - |
| 28.01.2026 | 92,86 | 93,37 | 90,00 | 90,85 | -1,63% | - |
| 27.01.2026 | 92,64 | 93,74 | 90,64 | 92,36 | -0,32% | - |
| 26.01.2026 | 92,47 | 93,27 | 91,30 | 92,66 | -0,03% | - |
| 23.01.2026 | 93,84 | 94,04 | 91,29 | 92,69 | -1,14% | - |
| 22.01.2026 | 94,52 | 97,99 | 93,20 | 93,76 | -0,57% | - |
| 21.01.2026 | 92,11 | 95,63 | 91,01 | 94,30 | 2,46% | - |
| 20.01.2026 | 97,40 | 97,42 | 90,46 | 92,04 | -6,05% | - |
| 19.01.2026 | 98,10 | 98,34 | 97,88 | 97,97 | -1,17% | - |
| 16.01.2026 | 102,03 | 102,23 | 98,33 | 99,13 | -1,95% | - |
| 15.01.2026 | 98,41 | 103,33 | 98,34 | 101,10 | 2,69% | - |
| 14.01.2026 | 101,93 | 102,18 | 96,67 | 98,45 | -3,41% | - |
| 13.01.2026 | 99,77 | 102,38 | 98,34 | 101,93 | 3,53% | 1.250,00 |
| 12.01.2026 | 98,92 | 98,93 | 95,92 | 98,45 | -1,40% | - |
| 09.01.2026 | 96,94 | 100,78 | 93,13 | 99,85 | 2,50% | - |
| 08.01.2026 | 93,88 | 98,86 | 92,91 | 97,41 | 3,21% | - |
| 07.01.2026 | 93,74 | 98,88 | 93,45 | 94,38 | 0,67% | - |
| 06.01.2026 | 89,82 | 94,01 | 88,86 | 93,75 | 4,31% | - |
| 05.01.2026 | 91,17 | 91,68 | 87,11 | 89,88 | -0,73% | - |
| 02.01.2026 | 85,48 | 91,48 | 85,42 | 90,54 | 4,45% | - |
| 30.12.2025 | 86,60 | 86,69 | 86,56 | 86,68 | 0,39% | - |
| 29.12.2025 | 86,81 | 87,64 | 84,55 | 86,34 | 1,04% | - |
| 23.12.2025 | 87,97 | 88,03 | 82,89 | 85,45 | -3,40% | - |
| 22.12.2025 | 86,87 | 88,58 | 85,35 | 88,46 | 1,21% | - |
| 19.12.2025 | 83,75 | 87,47 | 83,21 | 87,40 | 2,97% | - |
| 18.12.2025 | 87,26 | 91,82 | 84,53 | 84,88 | -2,73% | - |
| 17.12.2025 | 85,45 | 88,25 | 85,29 | 87,26 | 3,62% | - |
| 16.12.2025 | 83,67 | 86,62 | 83,59 | 84,21 | -0,96% | - |
| 15.12.2025 | 83,18 | 87,43 | 82,94 | 85,03 | 1,77% | - |
| 12.12.2025 | 84,99 | 86,15 | 82,00 | 83,55 | -1,50% | - |
| 11.12.2025 | 79,63 | 86,08 | 79,47 | 84,82 | 5,75% | - |
| 10.12.2025 | 81,00 | 81,44 | 79,28 | 80,21 | -1,00% | - |
| 09.12.2025 | 80,60 | 82,72 | 79,12 | 81,02 | -0,05% | - |
| 08.12.2025 | 81,80 | 84,16 | 80,36 | 81,06 | -0,47% | - |
| 05.12.2025 | 81,36 | 83,41 | 80,92 | 81,44 | -1,30% | - |
| 04.12.2025 | 81,00 | 82,79 | 79,52 | 82,51 | 0,40% | - |
| 03.12.2025 | 85,48 | 85,48 | 79,27 | 82,18 | -7,06% | - |
| 02.12.2025 | 95,05 | 97,12 | 87,95 | 88,42 | -7,71% | - |
| 01.12.2025 | 95,00 | 98,18 | 93,14 | 95,81 | 1,15% | - |
| 28.11.2025 | 97,27 | 98,26 | 94,72 | 94,72 | -2,38% | - |
| 27.11.2025 | 97,06 | 97,24 | 97,02 | 97,03 | -0,09% | - |
| 26.11.2025 | 95,00 | 98,88 | 94,31 | 97,12 | 1,96% | - |
| 25.11.2025 | 91,21 | 95,33 | 90,97 | 95,25 | 4,56% | - |
| 24.11.2025 | 91,28 | 93,55 | 90,63 | 91,10 | -0,58% | - |
| 21.11.2025 | 84,73 | 92,60 | 83,90 | 91,63 | 5,86% | - |
| 20.11.2025 | 85,61 | 89,49 | 85,35 | 86,56 | 1,99% | - |
| 19.11.2025 | 82,64 | 87,15 | 81,60 | 84,87 | 0,44% | - |
| 18.11.2025 | 85,36 | 85,68 | 81,32 | 84,50 | -2,96% | - |
| 17.11.2025 | 87,87 | 89,28 | 85,79 | 87,08 | -1,60% | - |
| 14.11.2025 | 91,48 | 91,57 | 86,72 | 88,50 | -4,25% | - |
| 13.11.2025 | 96,68 | 96,69 | 92,02 | 92,43 | -4,89% | - |
| 12.11.2025 | 95,59 | 98,71 | 95,49 | 97,18 | 2,02% | - |
| 11.11.2025 | 97,28 | 97,28 | 94,43 | 95,26 | -2,26% | - |
| 10.11.2025 | 92,59 | 99,34 | 91,97 | 97,46 | 8,58% | - |
| 07.11.2025 | 85,70 | 93,13 | 83,98 | 89,76 | 5,48% | 26,00 |
| 06.11.2025 | 87,57 | 88,03 | 83,29 | 85,10 | -3,25% | - |
| 05.11.2025 | 86,36 | 89,50 | 83,35 | 87,96 | 0,71% | - |
| 04.11.2025 | 89,06 | 90,61 | 86,18 | 87,34 | -2,37% | - |
| 03.11.2025 | 90,50 | 92,00 | 87,08 | 89,46 | 0,03% | - |
| 31.10.2025 | 88,87 | 91,25 | 88,71 | 89,43 | 0,62% | - |
| 30.10.2025 | 89,48 | 91,71 | 87,91 | 88,88 | -3,08% | - |
| 29.10.2025 | 91,23 | 93,31 | 89,06 | 91,70 | 0,33% | 100,00 |
| 28.10.2025 | 74,61 | 92,90 | 74,61 | 91,40 | 22,34% | - |
| 27.10.2025 | 71,91 | 75,30 | 71,91 | 74,71 | 3,29% | - |
| 24.10.2025 | 71,78 | 74,63 | 71,27 | 72,33 | 0,74% | - |
| 23.10.2025 | 70,30 | 71,80 | 69,14 | 71,80 | 4,30% | - |
| 22.10.2025 | 69,72 | 70,67 | 68,84 | 68,84 | -0,51% | - |
| 21.10.2025 | 71,41 | 71,58 | 68,45 | 69,19 | -3,10% | - |
| 20.10.2025 | 70,75 | 71,75 | 70,14 | 71,40 | 1,15% | - |
| 17.10.2025 | 70,65 | 71,97 | 69,00 | 70,59 | -0,11% | - |
| 16.10.2025 | 69,78 | 71,45 | 69,60 | 70,67 | 2,04% | - |
| 15.10.2025 | 68,29 | 72,00 | 68,21 | 69,26 | 2,55% | - |
| 14.10.2025 | 65,49 | 68,37 | 63,74 | 67,54 | 2,93% | - |
| 13.10.2025 | 63,90 | 67,01 | 63,90 | 65,62 | 1,82% | - |
| 10.10.2025 | 68,29 | 68,93 | 64,41 | 64,45 | -4,31% | - |
| 09.10.2025 | 70,82 | 71,23 | 67,13 | 67,35 | -4,22% | - |
| 08.10.2025 | 71,59 | 72,02 | 69,80 | 70,32 | -0,51% | - |
| 07.10.2025 | 72,17 | 72,70 | 70,03 | 70,68 | -2,32% | - |
| 06.10.2025 | 75,57 | 76,99 | 71,80 | 72,36 | -3,98% | - |