66,040€
-3,25%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 65,60 | 69,07 | 65,03 | 66,43 | 1,02% | 234,00 |
| 21.08.2025 | 68,63 | 68,87 | 65,11 | 65,76 | -4,17% | - |
| 20.08.2025 | 67,99 | 69,89 | 66,95 | 68,62 | 1,18% | - |
| 19.08.2025 | 67,75 | 70,14 | 67,38 | 67,82 | 0,07% | - |
| 18.08.2025 | 67,31 | 68,43 | 66,97 | 67,77 | 0,56% | 1.250,00 |
| 15.08.2025 | 67,65 | 68,67 | 67,19 | 67,39 | -0,77% | - |
| 14.08.2025 | 67,49 | 68,21 | 64,65 | 67,91 | 0,71% | - |
| 13.08.2025 | 64,01 | 68,27 | 63,93 | 67,43 | 5,47% | - |
| 12.08.2025 | 61,70 | 64,68 | 61,44 | 63,93 | 3,25% | - |
| 11.08.2025 | 62,14 | 63,35 | 61,10 | 61,92 | -0,39% | - |
| 08.08.2025 | 62,96 | 63,77 | 61,63 | 62,16 | -1,18% | - |
| 07.08.2025 | 65,70 | 67,24 | 61,83 | 62,90 | -4,33% | 1.096,00 |
| 06.08.2025 | 63,64 | 66,40 | 62,96 | 65,75 | 3,30% | - |
| 05.08.2025 | 63,74 | 65,91 | 62,36 | 63,65 | 0,05% | - |
| 04.08.2025 | 56,37 | 64,32 | 56,31 | 63,62 | 12,76% | - |
| 01.08.2025 | 57,29 | 57,29 | 53,93 | 56,42 | -1,66% | - |
| 31.07.2025 | 57,56 | 58,38 | 57,04 | 57,37 | -0,07% | - |
| 30.07.2025 | 57,82 | 59,62 | 57,20 | 57,41 | -0,55% | - |
| 29.07.2025 | 58,74 | 59,59 | 56,23 | 57,73 | -1,38% | 1.238,00 |
| 28.07.2025 | 55,93 | 58,54 | 55,78 | 58,54 | 5,23% | - |
| 25.07.2025 | 53,80 | 55,69 | 53,66 | 55,63 | 3,86% | - |
| 24.07.2025 | 52,96 | 54,15 | 52,93 | 53,56 | 0,37% | - |
| 23.07.2025 | 52,31 | 54,40 | 52,25 | 53,36 | 3,79% | - |
| 22.07.2025 | 48,27 | 51,85 | 48,04 | 51,41 | 6,62% | - |
| 21.07.2025 | 48,58 | 49,12 | 47,05 | 48,22 | -0,62% | - |
| 18.07.2025 | 48,79 | 49,43 | 47,58 | 48,52 | -0,38% | - |
| 17.07.2025 | 47,66 | 49,59 | 47,66 | 48,71 | 2,30% | - |
| 16.07.2025 | 45,85 | 48,23 | 45,76 | 47,61 | 3,55% | - |
| 15.07.2025 | 47,90 | 48,33 | 45,80 | 45,98 | -4,14% | - |
| 14.07.2025 | 48,64 | 48,80 | 47,82 | 47,97 | -1,94% | - |
| 11.07.2025 | 50,20 | 50,22 | 48,66 | 48,92 | -2,98% | - |
| 10.07.2025 | 48,11 | 50,90 | 48,03 | 50,42 | 4,44% | - |
| 09.07.2025 | 46,97 | 48,47 | 46,96 | 48,28 | 2,77% | - |
| 08.07.2025 | 46,95 | 47,34 | 45,40 | 46,98 | 0,02% | - |
| 07.07.2025 | 48,02 | 48,47 | 46,42 | 46,97 | -1,85% | - |
| 04.07.2025 | 47,98 | 47,99 | 47,79 | 47,85 | -0,82% | - |
| 03.07.2025 | 47,90 | 48,98 | 47,83 | 48,25 | 0,98% | - |
| 02.07.2025 | 43,93 | 47,83 | 43,93 | 47,78 | 8,47% | - |
| 01.07.2025 | 43,32 | 45,67 | 42,87 | 44,05 | 1,47% | - |
| 30.06.2025 | 43,98 | 44,46 | 43,37 | 43,41 | -0,79% | - |
| 27.06.2025 | 43,56 | 44,35 | 43,07 | 43,75 | 1,02% | - |
| 26.06.2025 | 42,91 | 43,75 | 42,07 | 43,31 | 0,64% | - |
| 25.06.2025 | 43,68 | 44,39 | 41,92 | 43,04 | -1,45% | - |
| 24.06.2025 | 42,41 | 43,95 | 42,20 | 43,67 | 3,41% | - |
| 23.06.2025 | 42,45 | 43,01 | 40,99 | 42,23 | -1,64% | 20,00 |
| 20.06.2025 | 42,51 | 43,72 | 42,26 | 42,94 | 1,47% | - |
| 19.06.2025 | 42,76 | 42,76 | 42,32 | 42,32 | -1,05% | - |
| 18.06.2025 | 41,99 | 43,26 | 41,96 | 42,77 | 1,70% | - |
| 17.06.2025 | 41,33 | 43,38 | 41,16 | 42,05 | 0,48% | - |
| 16.06.2025 | 39,96 | 42,05 | 39,93 | 41,85 | 4,85% | - |
| 13.06.2025 | 41,08 | 42,46 | 39,39 | 39,92 | -1,89% | - |
| 12.06.2025 | 41,44 | 41,58 | 39,95 | 40,69 | -2,62% | - |
| 11.06.2025 | 42,11 | 43,30 | 41,19 | 41,78 | -0,92% | - |
| 10.06.2025 | 41,38 | 42,67 | 41,03 | 42,17 | 1,86% | - |
| 09.06.2025 | 39,60 | 42,33 | 39,58 | 41,40 | 4,23% | - |
| 06.06.2025 | 38,88 | 40,30 | 38,62 | 39,72 | 1,26% | - |
| 05.06.2025 | 38,62 | 40,07 | 38,30 | 39,23 | 0,98% | 8,00 |
| 04.06.2025 | 37,79 | 39,45 | 37,33 | 38,85 | 2,72% | - |
| 03.06.2025 | 36,30 | 37,98 | 36,17 | 37,82 | 4,13% | - |
| 02.06.2025 | 36,17 | 36,72 | 34,92 | 36,32 | 0,01% | - |
| 30.05.2025 | 37,86 | 37,93 | 36,20 | 36,31 | -3,56% | - |
| 29.05.2025 | 39,80 | 39,80 | 37,12 | 37,65 | 0,32% | - |
| 28.05.2025 | 36,24 | 37,80 | 35,58 | 37,53 | 3,65% | - |
| 27.05.2025 | 32,12 | 36,21 | 32,10 | 36,21 | 12,58% | 25,00 |
| 26.05.2025 | 31,99 | 32,21 | 31,99 | 32,17 | 0,99% | - |
| 23.05.2025 | 32,00 | 32,16 | 30,55 | 31,85 | -0,83% | - |
| 22.05.2025 | 32,09 | 32,47 | 31,21 | 32,12 | -0,25% | - |
| 21.05.2025 | 33,53 | 33,56 | 31,75 | 32,20 | -4,78% | - |
| 20.05.2025 | 34,30 | 34,84 | 33,46 | 33,81 | -1,70% | - |
| 19.05.2025 | 34,49 | 34,67 | 33,31 | 34,40 | -3,18% | - |
| 16.05.2025 | 34,53 | 35,73 | 34,52 | 35,53 | 2,48% | - |
| 15.05.2025 | 33,89 | 35,59 | 33,67 | 34,67 | 0,52% | - |
| 14.05.2025 | 34,87 | 35,80 | 33,05 | 34,49 | -1,03% | - |
| 13.05.2025 | 35,68 | 36,56 | 34,00 | 34,85 | -2,35% | - |
| 12.05.2025 | 30,55 | 36,20 | 30,55 | 35,69 | 22,59% | - |
| 09.05.2025 | 29,91 | 30,54 | 29,03 | 29,11 | -2,80% | - |
| 08.05.2025 | 27,07 | 30,43 | 27,06 | 29,95 | 11,28% | - |
| 07.05.2025 | 27,31 | 27,39 | 26,20 | 26,92 | 1,59% | - |
| 06.05.2025 | 27,27 | 27,27 | 26,14 | 26,50 | -3,00% | - |
| 05.05.2025 | 29,59 | 29,68 | 27,27 | 27,32 | -8,26% | - |
| 02.05.2025 | 27,50 | 30,25 | 27,45 | 29,78 | 11,73% | - |
| 30.04.2025 | 27,19 | 27,24 | 25,34 | 26,65 | -2,68% | - |
| 29.04.2025 | 27,23 | 27,57 | 26,74 | 27,39 | 0,85% | - |
| 28.04.2025 | 25,50 | 27,39 | 25,50 | 27,16 | 5,46% | - |
| 25.04.2025 | 26,25 | 26,25 | 24,89 | 25,75 | -0,43% | - |
| 24.04.2025 | 24,83 | 26,23 | 24,61 | 25,86 | 3,56% | - |
| 23.04.2025 | 24,50 | 27,12 | 24,50 | 24,97 | 3,96% | - |
| 22.04.2025 | 22,48 | 24,60 | 22,48 | 24,02 | 2,80% | - |
| 17.04.2025 | 22,33 | 23,57 | 21,68 | 23,37 | 5,75% | - |
| 16.04.2025 | 23,19 | 23,51 | 21,45 | 22,10 | -6,40% | - |
| 15.04.2025 | 23,86 | 24,27 | 23,20 | 23,61 | -1,25% | - |
| 14.04.2025 | 23,68 | 24,61 | 23,08 | 23,91 | 0,57% | - |
| 11.04.2025 | 23,55 | 23,79 | 21,52 | 23,77 | 1,43% | 100,00 |
| 10.04.2025 | 26,93 | 27,00 | 22,83 | 23,44 | -13,40% | - |
| 09.04.2025 | 20,96 | 28,77 | 20,31 | 27,06 | 23,03% | - |
| 08.04.2025 | 25,61 | 26,51 | 21,26 | 22,00 | -12,48% | - |
| 07.04.2025 | 22,90 | 26,98 | 21,00 | 25,13 | 5,68% | - |
| 04.04.2025 | 22,80 | 24,52 | 18,62 | 23,78 | 4,51% | - |
| 03.04.2025 | 27,00 | 29,00 | 21,27 | 22,75 | -26,83% | - |
| 02.04.2025 | 29,64 | 31,43 | 28,45 | 31,10 | 5,07% | - |