41,885€
4,22%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 40,72 | 43,22 | 40,64 | 42,27 | 3,84% | - |
| 21.11.2024 | 40,22 | 40,91 | 39,56 | 40,70 | 1,18% | - |
| 20.11.2024 | 38,79 | 40,61 | 38,19 | 40,23 | 4,57% | - |
| 19.11.2024 | 37,79 | 39,64 | 37,08 | 38,47 | 1,18% | - |
| 18.11.2024 | 36,47 | 38,02 | 36,10 | 38,02 | 4,76% | - |
| 15.11.2024 | 36,46 | 36,83 | 35,46 | 36,29 | -1,62% | - |
| 14.11.2024 | 36,45 | 37,60 | 35,81 | 36,89 | 1,24% | - |
| 13.11.2024 | 36,80 | 38,37 | 36,35 | 36,44 | -1,20% | - |
| 12.11.2024 | 35,62 | 37,95 | 35,25 | 36,88 | 4,03% | - |
| 11.11.2024 | 36,32 | 37,13 | 35,40 | 35,45 | -2,15% | - |
| 08.11.2024 | 37,16 | 37,26 | 35,18 | 36,23 | -1,59% | - |
| 07.11.2024 | 37,31 | 38,89 | 36,52 | 36,82 | -2,24% | - |
| 06.11.2024 | 41,87 | 42,55 | 35,08 | 37,66 | -7,28% | 2.600,00 |
| 05.11.2024 | 38,79 | 40,62 | 38,09 | 40,62 | 5,31% | - |
| 04.11.2024 | 36,82 | 40,30 | 36,15 | 38,57 | 4,49% | - |
| 01.11.2024 | 40,78 | 45,93 | 35,98 | 36,91 | -7,12% | 74,00 |
| 31.10.2024 | 39,16 | 40,19 | 38,81 | 39,74 | 1,02% | - |
| 30.10.2024 | 39,68 | 40,94 | 39,17 | 39,34 | -0,85% | - |
| 29.10.2024 | 41,10 | 41,26 | 39,65 | 39,68 | -3,53% | - |
| 28.10.2024 | 41,30 | 42,41 | 41,00 | 41,13 | -0,05% | - |
| 25.10.2024 | 41,95 | 42,31 | 41,07 | 41,15 | -1,63% | - |
| 24.10.2024 | 43,12 | 43,70 | 41,71 | 41,84 | -2,77% | - |
| 23.10.2024 | 44,09 | 45,60 | 42,65 | 43,03 | -3,00% | - |
| 22.10.2024 | 43,84 | 44,76 | 42,12 | 44,36 | 1,27% | - |
| 21.10.2024 | 48,09 | 48,93 | 43,74 | 43,80 | -8,84% | - |
| 18.10.2024 | 48,53 | 49,44 | 47,85 | 48,05 | -1,02% | - |
| 17.10.2024 | 49,98 | 50,41 | 47,73 | 48,55 | -2,97% | - |
| 16.10.2024 | 48,81 | 51,04 | 48,80 | 50,03 | 2,45% | - |
| 15.10.2024 | 50,67 | 50,94 | 48,75 | 48,84 | -3,62% | - |
| 14.10.2024 | 49,68 | 50,76 | 48,59 | 50,67 | 1,92% | - |
| 11.10.2024 | 49,63 | 49,75 | 48,41 | 49,72 | 0,16% | - |
| 10.10.2024 | 49,77 | 50,26 | 47,46 | 49,64 | -0,31% | - |
| 09.10.2024 | 51,72 | 52,15 | 49,32 | 49,79 | -4,00% | - |
| 08.10.2024 | 51,23 | 52,07 | 49,08 | 51,86 | 1,11% | 140,00 |
| 07.10.2024 | 50,66 | 51,82 | 49,62 | 51,29 | 0,90% | - |
| 04.10.2024 | 48,07 | 50,84 | 47,93 | 50,84 | 6,92% | - |
| 03.10.2024 | 48,02 | 48,10 | 46,74 | 47,55 | -1,00% | - |
| 02.10.2024 | 47,77 | 48,64 | 47,28 | 48,03 | -0,22% | - |
| 01.10.2024 | 50,37 | 50,61 | 47,56 | 48,13 | -4,63% | 60,00 |
| 30.09.2024 | 50,79 | 51,00 | 49,60 | 50,47 | -0,74% | - |
| 27.09.2024 | 48,52 | 51,70 | 48,42 | 50,85 | 4,99% | 60,00 |
| 26.09.2024 | 46,62 | 48,55 | 46,58 | 48,43 | 4,31% | - |
| 25.09.2024 | 48,01 | 48,48 | 45,76 | 46,43 | -4,01% | - |
| 24.09.2024 | 47,69 | 49,00 | 47,61 | 48,37 | 1,34% | - |
| 23.09.2024 | 47,42 | 48,16 | 46,45 | 47,73 | 0,36% | - |
| 20.09.2024 | 48,58 | 48,68 | 46,61 | 47,56 | -2,28% | - |
| 19.09.2024 | 46,39 | 49,86 | 46,34 | 48,67 | 6,43% | - |
| 18.09.2024 | 45,45 | 48,25 | 44,78 | 45,73 | 0,72% | - |
| 17.09.2024 | 43,39 | 45,98 | 43,39 | 45,40 | 5,13% | - |
| 16.09.2024 | 42,70 | 44,40 | 42,36 | 43,18 | 1,08% | - |
| 13.09.2024 | 42,50 | 44,74 | 42,25 | 42,72 | 5,51% | - |
| 12.09.2024 | 40,67 | 41,04 | 38,66 | 40,49 | -0,21% | - |
| 11.09.2024 | 39,09 | 41,07 | 38,13 | 40,58 | 3,16% | - |
| 10.09.2024 | 39,78 | 39,79 | 37,19 | 39,33 | 0,55% | - |
| 09.09.2024 | 38,57 | 40,12 | 38,50 | 39,12 | 1,83% | - |
| 06.09.2024 | 38,39 | 40,12 | 38,08 | 38,41 | -0,15% | - |
| 05.09.2024 | 37,82 | 39,32 | 37,66 | 38,47 | 1,74% | - |
| 04.09.2024 | 36,90 | 39,07 | 36,36 | 37,81 | 2,06% | - |
| 03.09.2024 | 38,43 | 39,02 | 36,73 | 37,05 | -3,64% | - |
| 02.09.2024 | 38,49 | 38,50 | 38,34 | 38,45 | -0,07% | - |
| 30.08.2024 | 38,16 | 38,77 | 37,50 | 38,48 | 1,57% | - |
| 29.08.2024 | 37,80 | 39,21 | 37,80 | 37,89 | -0,72% | - |
| 28.08.2024 | 38,99 | 39,31 | 37,53 | 38,16 | -2,07% | - |
| 27.08.2024 | 40,00 | 40,22 | 38,00 | 38,97 | -2,19% | - |
| 26.08.2024 | 40,59 | 41,25 | 39,61 | 39,84 | -2,17% | - |
| 23.08.2024 | 37,67 | 40,94 | 37,67 | 40,72 | 8,23% | - |
| 22.08.2024 | 39,06 | 39,43 | 37,32 | 37,63 | -4,23% | - |
| 21.08.2024 | 38,03 | 39,29 | 37,89 | 39,29 | 3,49% | - |
| 20.08.2024 | 39,80 | 40,20 | 37,62 | 37,96 | -4,54% | - |
| 19.08.2024 | 40,07 | 40,56 | 39,44 | 39,77 | -0,99% | - |
| 16.08.2024 | 40,32 | 40,60 | 39,46 | 40,17 | -0,14% | - |
| 15.08.2024 | 37,02 | 40,67 | 36,43 | 40,22 | 10,20% | - |
| 14.08.2024 | 38,41 | 39,05 | 36,50 | 36,50 | -4,65% | 260,00 |
| 13.08.2024 | 35,00 | 38,86 | 34,88 | 38,28 | 9,47% | - |
| 12.08.2024 | 36,20 | 36,45 | 34,78 | 34,97 | -3,40% | - |
| 09.08.2024 | 37,84 | 38,39 | 36,18 | 36,20 | -3,88% | - |
| 08.08.2024 | 36,89 | 38,29 | 36,52 | 37,66 | 1,75% | - |
| 07.08.2024 | 39,92 | 41,25 | 36,98 | 37,01 | -7,10% | - |
| 06.08.2024 | 42,09 | 42,09 | 39,60 | 39,84 | -1,70% | - |
| 05.08.2024 | 43,32 | 43,51 | 39,63 | 40,53 | -7,40% | - |
| 02.08.2024 | 45,95 | 46,00 | 42,96 | 43,77 | -5,63% | 90,00 |
| 01.08.2024 | 51,60 | 53,00 | 42,62 | 46,38 | -7,80% | - |
| 31.07.2024 | 49,98 | 51,38 | 49,20 | 50,31 | 0,68% | - |
| 30.07.2024 | 49,92 | 50,96 | 48,55 | 49,97 | 0,12% | - |
| 29.07.2024 | 49,07 | 50,74 | 48,71 | 49,91 | 2,13% | - |
| 26.07.2024 | 45,73 | 49,51 | 45,72 | 48,86 | 7,87% | - |
| 25.07.2024 | 44,63 | 46,85 | 43,65 | 45,30 | 2,18% | - |
| 24.07.2024 | 48,40 | 48,40 | 44,25 | 44,33 | -8,60% | - |
| 23.07.2024 | 46,99 | 49,16 | 46,67 | 48,50 | 3,27% | - |
| 22.07.2024 | 47,52 | 48,80 | 46,40 | 46,97 | -0,59% | - |
| 19.07.2024 | 47,81 | 48,60 | 46,90 | 47,24 | -1,00% | 400,00 |
| 18.07.2024 | 49,66 | 52,25 | 47,57 | 47,72 | -3,45% | - |
| 17.07.2024 | 52,48 | 52,48 | 48,53 | 49,43 | -5,85% | - |
| 16.07.2024 | 49,24 | 52,60 | 49,08 | 52,50 | 6,78% | - |
| 15.07.2024 | 52,31 | 52,95 | 49,10 | 49,16 | -5,71% | - |
| 12.07.2024 | 50,93 | 53,57 | 50,79 | 52,14 | 2,52% | - |
| 11.07.2024 | 49,28 | 52,04 | 48,80 | 50,86 | 3,09% | - |
| 10.07.2024 | 48,79 | 49,57 | 47,48 | 49,34 | 0,99% | - |
| 09.07.2024 | 49,00 | 49,39 | 47,70 | 48,85 | -0,07% | - |
| 08.07.2024 | 47,44 | 49,19 | 47,02 | 48,89 | 2,96% | - |