43,120€
0,91%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 43,56 | 44,35 | 43,07 | 43,75 | 1,02% | - |
| 26.06.2025 | 42,91 | 43,75 | 42,07 | 43,31 | 0,64% | - |
| 25.06.2025 | 43,68 | 44,39 | 41,92 | 43,04 | -1,45% | - |
| 24.06.2025 | 42,41 | 43,95 | 42,20 | 43,67 | 3,41% | - |
| 23.06.2025 | 42,45 | 43,01 | 40,99 | 42,23 | -1,64% | 20,00 |
| 20.06.2025 | 42,51 | 43,72 | 42,26 | 42,94 | 1,47% | - |
| 19.06.2025 | 42,76 | 42,76 | 42,32 | 42,32 | -1,05% | - |
| 18.06.2025 | 41,99 | 43,26 | 41,96 | 42,77 | 1,70% | - |
| 17.06.2025 | 41,33 | 43,38 | 41,16 | 42,05 | 0,48% | - |
| 16.06.2025 | 39,96 | 42,05 | 39,93 | 41,85 | 4,85% | - |
| 13.06.2025 | 41,08 | 42,46 | 39,39 | 39,92 | -1,89% | - |
| 12.06.2025 | 41,44 | 41,58 | 39,95 | 40,69 | -2,62% | - |
| 11.06.2025 | 42,11 | 43,30 | 41,19 | 41,78 | -0,92% | - |
| 10.06.2025 | 41,38 | 42,67 | 41,03 | 42,17 | 1,86% | - |
| 09.06.2025 | 39,60 | 42,33 | 39,58 | 41,40 | 4,23% | - |
| 06.06.2025 | 38,88 | 40,30 | 38,62 | 39,72 | 1,26% | - |
| 05.06.2025 | 38,62 | 40,07 | 38,30 | 39,23 | 0,98% | 8,00 |
| 04.06.2025 | 37,79 | 39,45 | 37,33 | 38,85 | 2,72% | - |
| 03.06.2025 | 36,30 | 37,98 | 36,17 | 37,82 | 4,13% | - |
| 02.06.2025 | 36,17 | 36,72 | 34,92 | 36,32 | 0,01% | - |
| 30.05.2025 | 37,86 | 37,93 | 36,20 | 36,31 | -3,56% | - |
| 29.05.2025 | 39,80 | 39,80 | 37,12 | 37,65 | 0,32% | - |
| 28.05.2025 | 36,24 | 37,80 | 35,58 | 37,53 | 3,65% | - |
| 27.05.2025 | 32,12 | 36,21 | 32,10 | 36,21 | 12,58% | 25,00 |
| 26.05.2025 | 31,99 | 32,21 | 31,99 | 32,17 | 0,99% | - |
| 23.05.2025 | 32,00 | 32,16 | 30,55 | 31,85 | -0,83% | - |
| 22.05.2025 | 32,09 | 32,47 | 31,21 | 32,12 | -0,25% | - |
| 21.05.2025 | 33,53 | 33,56 | 31,75 | 32,20 | -4,78% | - |
| 20.05.2025 | 34,30 | 34,84 | 33,46 | 33,81 | -1,70% | - |
| 19.05.2025 | 34,49 | 34,67 | 33,31 | 34,40 | -3,18% | - |
| 16.05.2025 | 34,53 | 35,73 | 34,52 | 35,53 | 2,48% | - |
| 15.05.2025 | 33,89 | 35,59 | 33,67 | 34,67 | 0,52% | - |
| 14.05.2025 | 34,87 | 35,80 | 33,05 | 34,49 | -1,03% | - |
| 13.05.2025 | 35,68 | 36,56 | 34,00 | 34,85 | -2,35% | - |
| 12.05.2025 | 30,55 | 36,20 | 30,55 | 35,69 | 22,59% | - |
| 09.05.2025 | 29,91 | 30,54 | 29,03 | 29,11 | -2,80% | - |
| 08.05.2025 | 27,07 | 30,43 | 27,06 | 29,95 | 11,28% | - |
| 07.05.2025 | 27,31 | 27,39 | 26,20 | 26,92 | 1,59% | - |
| 06.05.2025 | 27,27 | 27,27 | 26,14 | 26,50 | -3,00% | - |
| 05.05.2025 | 29,59 | 29,68 | 27,27 | 27,32 | -8,26% | - |
| 02.05.2025 | 27,50 | 30,25 | 27,45 | 29,78 | 11,73% | - |
| 30.04.2025 | 27,19 | 27,24 | 25,34 | 26,65 | -2,68% | - |
| 29.04.2025 | 27,23 | 27,57 | 26,74 | 27,39 | 0,85% | - |
| 28.04.2025 | 25,50 | 27,39 | 25,50 | 27,16 | 5,46% | - |
| 25.04.2025 | 26,25 | 26,25 | 24,89 | 25,75 | -0,43% | - |
| 24.04.2025 | 24,83 | 26,23 | 24,61 | 25,86 | 3,56% | - |
| 23.04.2025 | 24,50 | 27,12 | 24,50 | 24,97 | 3,96% | - |
| 22.04.2025 | 22,48 | 24,60 | 22,48 | 24,02 | 2,80% | - |
| 17.04.2025 | 22,33 | 23,57 | 21,68 | 23,37 | 5,75% | - |
| 16.04.2025 | 23,19 | 23,51 | 21,45 | 22,10 | -6,40% | - |
| 15.04.2025 | 23,86 | 24,27 | 23,20 | 23,61 | -1,25% | - |
| 14.04.2025 | 23,68 | 24,61 | 23,08 | 23,91 | 0,57% | - |
| 11.04.2025 | 23,55 | 23,79 | 21,52 | 23,77 | 1,43% | 100,00 |
| 10.04.2025 | 26,93 | 27,00 | 22,83 | 23,44 | -13,40% | - |
| 09.04.2025 | 20,96 | 28,77 | 20,31 | 27,06 | 23,03% | - |
| 08.04.2025 | 25,61 | 26,51 | 21,26 | 22,00 | -12,48% | - |
| 07.04.2025 | 22,90 | 26,98 | 21,00 | 25,13 | 5,68% | - |
| 04.04.2025 | 22,80 | 24,52 | 18,62 | 23,78 | 4,51% | - |
| 03.04.2025 | 27,00 | 29,00 | 21,27 | 22,75 | -26,83% | - |
| 02.04.2025 | 29,64 | 31,43 | 28,45 | 31,10 | 5,07% | - |
| 01.04.2025 | 29,49 | 31,03 | 29,04 | 29,60 | -0,04% | - |
| 31.03.2025 | 30,65 | 30,65 | 29,43 | 29,61 | -4,22% | - |
| 28.03.2025 | 33,03 | 33,05 | 30,37 | 30,91 | -7,39% | - |
| 27.03.2025 | 34,14 | 34,33 | 32,94 | 33,38 | -1,66% | - |
| 26.03.2025 | 35,77 | 36,13 | 33,47 | 33,94 | -4,79% | - |
| 25.03.2025 | 34,90 | 36,18 | 34,84 | 35,65 | 1,98% | - |
| 24.03.2025 | 31,27 | 35,13 | 31,23 | 34,96 | 12,01% | - |
| 21.03.2025 | 29,13 | 31,25 | 28,02 | 31,21 | 6,61% | - |
| 20.03.2025 | 29,25 | 30,01 | 28,54 | 29,27 | 0,58% | - |
| 19.03.2025 | 27,56 | 29,65 | 27,45 | 29,10 | 5,20% | - |
| 18.03.2025 | 29,52 | 29,60 | 27,23 | 27,67 | -6,25% | - |
| 17.03.2025 | 29,19 | 29,99 | 28,84 | 29,51 | 1,14% | - |
| 14.03.2025 | 28,87 | 29,57 | 28,76 | 29,18 | 1,72% | - |
| 13.03.2025 | 30,62 | 30,80 | 28,56 | 28,69 | -6,43% | - |
| 12.03.2025 | 31,76 | 33,04 | 30,24 | 30,66 | -3,40% | - |
| 11.03.2025 | 30,74 | 31,85 | 30,12 | 31,73 | 2,47% | - |
| 10.03.2025 | 32,24 | 32,29 | 29,92 | 30,97 | -3,99% | - |
| 07.03.2025 | 31,00 | 32,75 | 30,34 | 32,26 | 5,07% | - |
| 06.03.2025 | 31,68 | 31,69 | 30,12 | 30,70 | -3,26% | - |
| 05.03.2025 | 32,72 | 32,72 | 30,69 | 31,74 | 0,10% | - |
| 04.03.2025 | 35,32 | 35,32 | 31,61 | 31,70 | -9,77% | - |
| 03.03.2025 | 38,07 | 38,47 | 34,92 | 35,14 | -7,88% | - |
| 28.02.2025 | 38,09 | 38,76 | 37,24 | 38,14 | 0,36% | - |
| 27.02.2025 | 40,76 | 40,86 | 37,70 | 38,00 | -6,54% | - |
| 26.02.2025 | 40,95 | 41,43 | 40,18 | 40,66 | -0,20% | - |
| 25.02.2025 | 39,43 | 41,08 | 39,12 | 40,75 | 3,30% | - |
| 24.02.2025 | 40,23 | 40,77 | 39,43 | 39,45 | -1,40% | - |
| 21.02.2025 | 43,91 | 44,61 | 39,72 | 40,01 | -8,88% | - |
| 20.02.2025 | 43,93 | 48,70 | 41,50 | 43,90 | -1,15% | - |
| 19.02.2025 | 46,99 | 47,13 | 43,85 | 44,42 | -5,53% | - |
| 18.02.2025 | 47,32 | 47,60 | 45,67 | 47,02 | -0,52% | - |
| 17.02.2025 | 47,15 | 47,30 | 47,11 | 47,26 | 0,35% | - |
| 14.02.2025 | 45,56 | 48,60 | 45,31 | 47,10 | 3,56% | - |
| 13.02.2025 | 43,65 | 46,65 | 43,55 | 45,48 | 4,04% | - |
| 12.02.2025 | 42,82 | 43,72 | 41,40 | 43,71 | 2,06% | - |
| 11.02.2025 | 43,12 | 43,35 | 41,98 | 42,83 | -0,88% | - |
| 10.02.2025 | 42,45 | 44,18 | 42,42 | 43,21 | 1,88% | - |
| 07.02.2025 | 45,33 | 45,79 | 41,78 | 42,41 | -6,89% | - |
| 06.02.2025 | 46,33 | 48,02 | 45,10 | 45,55 | -1,92% | - |
| 05.02.2025 | 45,46 | 46,50 | 45,08 | 46,44 | 1,80% | - |