78,440€
0,64%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 78,37 | 78,44 | 78,23 | 78,40 | 0,59% | - |
| 30.07.2026 | 77,82 | 78,32 | 76,53 | 77,94 | 0,12% | - |
| 29.07.2026 | 82,66 | 82,90 | 76,98 | 77,85 | -5,93% | - |
| 28.07.2026 | 83,15 | 85,97 | 81,07 | 82,76 | -0,30% | - |
| 27.07.2026 | 74,39 | 83,02 | 74,06 | 83,01 | 12,33% | - |
| 24.07.2026 | 72,67 | 75,63 | 71,93 | 73,90 | 1,66% | - |
| 23.07.2026 | 72,72 | 73,86 | 69,50 | 72,69 | -1,56% | - |
| 22.07.2026 | 74,32 | 75,62 | 72,87 | 73,84 | -0,86% | - |
| 21.07.2026 | 77,15 | 78,19 | 74,32 | 74,48 | -3,16% | - |
| 20.07.2026 | 77,91 | 79,38 | 76,91 | 76,91 | -1,81% | - |
| 17.07.2026 | 79,39 | 81,09 | 77,35 | 78,33 | -1,61% | - |
| 16.07.2026 | 79,99 | 82,66 | 78,91 | 79,61 | -0,50% | - |
| 15.07.2026 | 77,66 | 81,72 | 77,20 | 80,01 | 2,87% | - |
| 14.07.2026 | 75,74 | 78,94 | 75,10 | 77,78 | 2,56% | 3.360,00 |
| 13.07.2026 | 77,95 | 78,94 | 74,54 | 75,84 | -3,66% | - |
| 10.07.2026 | 78,92 | 80,51 | 77,49 | 78,72 | -0,28% | - |
| 09.07.2026 | 76,10 | 79,85 | 75,63 | 78,94 | 3,99% | - |
| 08.07.2026 | 81,49 | 81,49 | 73,98 | 75,91 | -6,64% | - |
| 07.07.2026 | 81,49 | 82,79 | 80,27 | 81,31 | -0,18% | - |
| 06.07.2026 | 82,71 | 83,72 | 79,48 | 81,46 | -1,61% | - |
| 03.07.2026 | 82,70 | 82,83 | 82,46 | 82,79 | 0,44% | - |
| 02.07.2026 | 83,56 | 84,50 | 80,74 | 82,43 | -1,41% | - |
| 01.07.2026 | 80,77 | 85,01 | 79,48 | 83,61 | 3,36% | - |
| 30.06.2026 | 84,06 | 84,50 | 78,83 | 80,89 | -3,16% | - |
| 29.06.2026 | 83,32 | 84,03 | 81,89 | 83,53 | 0,80% | - |
| 26.06.2026 | 82,87 | 83,61 | 81,25 | 82,87 | 0,78% | - |
| 25.06.2026 | 81,59 | 84,97 | 81,56 | 82,23 | 0,62% | - |
| 24.06.2026 | 74,56 | 82,94 | 74,50 | 81,72 | 9,54% | - |
| 23.06.2026 | 74,26 | 75,61 | 71,64 | 74,60 | 0,27% | - |
| 22.06.2026 | 77,59 | 79,45 | 74,26 | 74,40 | -3,90% | - |
| 19.06.2026 | 77,66 | 77,72 | 77,19 | 77,42 | 0,28% | - |
| 18.06.2026 | 70,95 | 78,78 | 70,95 | 77,20 | 8,64% | - |
| 17.06.2026 | 71,99 | 76,60 | 70,68 | 71,06 | -0,82% | - |
| 16.06.2026 | 71,62 | 73,97 | 70,75 | 71,65 | -0,22% | - |
| 15.06.2026 | 67,44 | 73,20 | 67,43 | 71,81 | 7,05% | 858,00 |
| 12.06.2026 | 66,98 | 69,77 | 65,62 | 67,08 | 0,93% | - |
| 11.06.2026 | 59,79 | 66,47 | 59,59 | 66,46 | 11,25% | - |
| 10.06.2026 | 61,76 | 62,71 | 59,13 | 59,74 | -3,18% | - |
| 09.06.2026 | 58,25 | 64,96 | 58,15 | 61,70 | 5,76% | - |
| 08.06.2026 | 59,06 | 60,49 | 57,84 | 58,34 | -2,25% | - |
| 05.06.2026 | 62,45 | 62,67 | 59,03 | 59,68 | -4,47% | - |
| 04.06.2026 | 59,61 | 63,49 | 59,36 | 62,47 | 4,34% | - |
| 03.06.2026 | 62,25 | 62,29 | 58,75 | 59,87 | -3,87% | - |
| 02.06.2026 | 62,11 | 63,54 | 61,30 | 62,28 | -0,29% | - |
| 01.06.2026 | 61,86 | 63,02 | 61,00 | 62,46 | 0,74% | - |
| 29.05.2026 | 63,03 | 65,37 | 61,68 | 62,00 | -1,65% | - |
| 28.05.2026 | 62,00 | 64,33 | 61,84 | 63,04 | 0,14% | - |
| 27.05.2026 | 61,82 | 65,86 | 61,79 | 62,95 | 1,76% | - |
| 26.05.2026 | 58,00 | 63,08 | 57,83 | 61,86 | 6,07% | - |
| 25.05.2026 | 58,07 | 58,33 | 58,05 | 58,32 | 0,88% | - |
| 22.05.2026 | 57,13 | 58,79 | 56,28 | 57,81 | 1,31% | - |
| 21.05.2026 | 55,34 | 58,48 | 54,60 | 57,06 | 2,37% | - |
| 20.05.2026 | 49,47 | 55,74 | 48,62 | 55,74 | 12,30% | - |
| 19.05.2026 | 50,42 | 51,14 | 47,95 | 49,64 | -2,29% | - |
| 18.05.2026 | 49,71 | 52,52 | 49,63 | 50,80 | 1,42% | - |
| 15.05.2026 | 53,03 | 53,09 | 49,71 | 50,09 | -4,79% | - |
| 14.05.2026 | 51,35 | 53,28 | 50,80 | 52,61 | 2,47% | - |
| 13.05.2026 | 51,54 | 52,15 | 49,92 | 51,34 | -0,31% | - |
| 12.05.2026 | 52,16 | 52,59 | 50,43 | 51,50 | -1,17% | - |
| 11.05.2026 | 56,24 | 56,59 | 51,78 | 52,11 | -7,36% | - |
| 08.05.2026 | 56,45 | 56,95 | 54,45 | 56,25 | -0,37% | - |
| 07.05.2026 | 56,26 | 57,99 | 54,99 | 56,46 | 0,04% | - |
| 06.05.2026 | 53,98 | 57,60 | 53,92 | 56,44 | 4,52% | - |
| 05.05.2026 | 55,62 | 56,87 | 53,73 | 54,00 | -2,67% | - |
| 04.05.2026 | 55,87 | 56,58 | 54,63 | 55,48 | 1,80% | - |
| 30.04.2026 | 62,07 | 64,51 | 52,13 | 54,50 | -13,13% | - |
| 29.04.2026 | 63,03 | 63,50 | 60,73 | 62,74 | -0,19% | - |
| 28.04.2026 | 64,72 | 65,17 | 61,38 | 62,86 | -2,80% | - |
| 27.04.2026 | 67,05 | 67,09 | 63,49 | 64,67 | -3,76% | - |
| 24.04.2026 | 65,89 | 68,02 | 65,17 | 67,20 | 2,14% | - |
| 23.04.2026 | 68,35 | 68,97 | 64,86 | 65,79 | -4,35% | - |
| 22.04.2026 | 69,15 | 70,94 | 68,03 | 68,78 | 0,36% | - |
| 21.04.2026 | 68,95 | 71,64 | 68,07 | 68,53 | 0,09% | - |
| 20.04.2026 | 68,71 | 69,40 | 66,71 | 68,47 | -0,94% | - |
| 17.04.2026 | 65,79 | 73,10 | 64,86 | 69,12 | 5,37% | - |
| 16.04.2026 | 65,21 | 67,48 | 64,62 | 65,60 | 1,30% | - |
| 15.04.2026 | 63,12 | 65,54 | 63,00 | 64,76 | 2,21% | - |
| 14.04.2026 | 61,95 | 63,80 | 61,56 | 63,36 | 2,34% | - |
| 13.04.2026 | 61,00 | 61,91 | 59,22 | 61,91 | 1,39% | - |
| 10.04.2026 | 62,43 | 63,16 | 59,43 | 61,06 | -1,86% | - |
| 09.04.2026 | 63,54 | 63,57 | 60,45 | 62,22 | -2,17% | - |
| 08.04.2026 | 62,47 | 67,83 | 61,78 | 63,60 | 5,61% | - |
| 07.04.2026 | 62,18 | 62,57 | 58,04 | 60,22 | -4,37% | - |
| 02.04.2026 | 64,36 | 64,44 | 60,21 | 62,97 | -3,11% | - |
| 01.04.2026 | 64,05 | 67,69 | 63,16 | 64,99 | -0,12% | - |
| 31.03.2026 | 61,15 | 65,72 | 61,05 | 65,07 | 7,20% | - |
| 30.03.2026 | 62,23 | 64,37 | 60,07 | 60,70 | -2,10% | - |
| 27.03.2026 | 64,79 | 64,85 | 60,23 | 62,00 | -3,95% | - |
| 26.03.2026 | 68,51 | 69,05 | 63,55 | 64,55 | -5,74% | - |
| 25.03.2026 | 66,21 | 69,04 | 66,01 | 68,48 | 3,65% | - |
| 24.03.2026 | 66,26 | 66,93 | 62,88 | 66,07 | 0,00% | - |
| 23.03.2026 | 62,21 | 67,93 | 62,01 | 66,07 | 5,36% | - |
| 20.03.2026 | 65,86 | 66,05 | 61,90 | 62,71 | -4,88% | - |
| 19.03.2026 | 67,10 | 67,16 | 64,14 | 65,93 | -1,51% | - |
| 18.03.2026 | 69,58 | 70,64 | 66,71 | 66,94 | -3,29% | - |
| 17.03.2026 | 68,61 | 70,73 | 68,51 | 69,22 | 0,58% | - |
| 16.03.2026 | 66,74 | 69,39 | 66,28 | 68,82 | 3,79% | - |
| 13.03.2026 | 64,08 | 68,24 | 63,74 | 66,31 | 3,50% | - |
| 12.03.2026 | 64,25 | 68,42 | 63,61 | 64,07 | -0,99% | - |
| 11.03.2026 | 64,66 | 65,44 | 63,45 | 64,71 | 0,34% | - |