99,495$
0,81%
Echtzeit-Aktienkurs Light & Wonder Inc.
Bid:
Ask:
Aktienkurse zur Light & Wonder Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 97,55 | 100,52 | 97,55 | 99,41 | 0,73% | - |
| 03.12.2024 | 97,73 | 98,91 | 97,67 | 98,69 | 0,53% | - |
| 02.12.2024 | 93,38 | 99,01 | 93,38 | 98,17 | 3,31% | - |
| 29.11.2024 | 96,50 | 96,88 | 94,82 | 95,03 | -2,13% | - |
| 27.11.2024 | 98,31 | 98,82 | 97,10 | 97,10 | -0,75% | - |
| 26.11.2024 | 97,74 | 99,18 | 97,74 | 97,84 | -0,79% | - |
| 25.11.2024 | 97,96 | 99,91 | 97,54 | 98,61 | 2,47% | - |
| 22.11.2024 | 94,96 | 96,36 | 94,76 | 96,24 | 1,94% | - |
| 21.11.2024 | 93,30 | 94,88 | 92,72 | 94,41 | 2,07% | - |
| 20.11.2024 | 91,43 | 93,01 | 90,63 | 92,49 | 0,98% | - |
| 19.11.2024 | 91,70 | 92,70 | 90,36 | 91,59 | -1,41% | - |
| 18.11.2024 | 94,43 | 94,43 | 92,89 | 92,90 | -0,49% | - |
| 15.11.2024 | 94,40 | 94,46 | 93,17 | 93,36 | 0,23% | - |
| 14.11.2024 | 96,83 | 96,83 | 93,08 | 93,14 | 1,05% | - |
| 13.11.2024 | 96,11 | 97,12 | 91,35 | 92,17 | -10,06% | - |
| 12.11.2024 | 103,61 | 103,80 | 102,43 | 102,48 | -1,20% | - |
| 11.11.2024 | 104,48 | 104,48 | 103,72 | 103,72 | 0,87% | - |
| 08.11.2024 | 101,84 | 102,98 | 101,84 | 102,83 | 0,92% | - |
| 07.11.2024 | 99,42 | 102,85 | 99,42 | 101,90 | 2,20% | - |
| 06.11.2024 | 97,96 | 99,90 | 97,96 | 99,70 | 4,11% | - |
| 05.11.2024 | 96,15 | 96,30 | 95,22 | 95,76 | 1,54% | - |
| 04.11.2024 | 92,74 | 94,91 | 92,74 | 94,31 | 0,40% | - |
| 01.11.2024 | 93,93 | 95,13 | 93,60 | 93,93 | 0,34% | - |
| 31.10.2024 | 94,41 | 95,02 | 93,37 | 93,62 | -1,21% | - |
| 30.10.2024 | 94,80 | 97,15 | 94,76 | 94,76 | -2,03% | - |
| 29.10.2024 | 94,50 | 96,89 | 94,50 | 96,72 | 1,48% | - |
| 28.10.2024 | 95,87 | 96,41 | 94,81 | 95,30 | 0,46% | - |
| 25.10.2024 | 95,05 | 95,05 | 94,24 | 94,86 | 1,86% | - |
| 24.10.2024 | 92,44 | 94,20 | 92,37 | 93,14 | 0,39% | - |
| 23.10.2024 | 91,84 | 94,01 | 91,68 | 92,78 | 0,59% | - |
| 22.10.2024 | 91,14 | 92,45 | 90,92 | 92,24 | 0,87% | - |
| 21.10.2024 | 92,43 | 93,18 | 91,16 | 91,44 | -1,85% | - |
| 18.10.2024 | 93,94 | 94,77 | 93,11 | 93,16 | -1,60% | - |
| 17.10.2024 | 93,45 | 95,19 | 93,29 | 94,68 | -0,33% | - |
| 16.10.2024 | 94,41 | 95,25 | 94,12 | 95,00 | 1,02% | - |
| 15.10.2024 | 93,68 | 96,38 | 93,68 | 94,04 | -0,84% | - |
| 14.10.2024 | 95,39 | 95,76 | 94,30 | 94,84 | -0,89% | - |
| 11.10.2024 | 95,50 | 96,49 | 94,86 | 95,69 | 0,87% | - |
| 10.10.2024 | 96,03 | 96,48 | 94,30 | 94,86 | -1,14% | - |
| 09.10.2024 | 95,87 | 98,71 | 95,64 | 95,95 | -0,24% | - |
| 08.10.2024 | 94,61 | 96,22 | 94,45 | 96,18 | 2,06% | - |
| 07.10.2024 | 92,70 | 94,33 | 92,01 | 94,24 | 1,19% | - |
| 04.10.2024 | 92,41 | 93,33 | 90,64 | 93,13 | 4,48% | - |
| 03.10.2024 | 88,45 | 90,17 | 88,25 | 89,14 | 2,41% | - |
| 02.10.2024 | 87,13 | 89,62 | 86,93 | 87,04 | -1,14% | - |
| 01.10.2024 | 90,57 | 90,57 | 86,53 | 88,05 | -2,92% | - |
| 30.09.2024 | 91,70 | 91,70 | 89,25 | 90,70 | -1,71% | - |
| 27.09.2024 | 93,45 | 93,45 | 90,98 | 92,27 | -1,07% | - |
| 26.09.2024 | 94,43 | 95,02 | 92,63 | 93,27 | 1,66% | - |
| 25.09.2024 | 91,46 | 92,63 | 90,88 | 91,74 | 1,21% | - |
| 24.09.2024 | 93,38 | 95,74 | 90,64 | 90,64 | -19,51% | - |
| 23.09.2024 | 112,85 | 113,79 | 111,92 | 112,62 | 0,19% | - |
| 20.09.2024 | 112,29 | 112,45 | 112,05 | 112,41 | 0,01% | - |
| 19.09.2024 | 116,08 | 116,08 | 112,25 | 112,40 | -0,72% | - |
| 18.09.2024 | 113,21 | 114,24 | 112,11 | 113,21 | 0,93% | - |
| 17.09.2024 | 111,05 | 113,45 | 111,05 | 112,18 | 1,03% | - |
| 16.09.2024 | 111,89 | 111,89 | 110,34 | 111,03 | -0,68% | - |
| 13.09.2024 | 111,73 | 112,71 | 111,09 | 111,79 | 1,14% | - |
| 12.09.2024 | 110,46 | 111,01 | 110,15 | 110,53 | 0,92% | - |
| 11.09.2024 | 113,05 | 113,05 | 105,58 | 109,53 | 2,53% | - |
| 10.09.2024 | 107,47 | 107,47 | 104,46 | 106,82 | 0,66% | - |
| 09.09.2024 | 107,29 | 107,29 | 104,87 | 106,13 | 1,04% | - |
| 06.09.2024 | 107,42 | 107,83 | 104,88 | 105,03 | -2,55% | - |
| 05.09.2024 | 110,08 | 110,08 | 106,86 | 107,78 | -0,05% | - |
| 04.09.2024 | 108,05 | 109,09 | 107,51 | 107,84 | -0,68% | - |
| 03.09.2024 | 109,14 | 110,95 | 108,44 | 108,57 | -0,98% | - |
| 30.08.2024 | 109,60 | 109,65 | 108,12 | 109,65 | 1,01% | - |
| 29.08.2024 | 108,62 | 109,60 | 108,12 | 108,56 | 1,12% | - |
| 28.08.2024 | 108,01 | 108,01 | 106,54 | 107,35 | -0,99% | - |
| 27.08.2024 | 107,49 | 108,92 | 106,96 | 108,42 | 0,49% | - |
| 26.08.2024 | 108,97 | 110,12 | 107,37 | 107,90 | -0,80% | - |
| 23.08.2024 | 108,40 | 110,30 | 108,40 | 108,77 | 0,52% | - |
| 22.08.2024 | 108,62 | 109,25 | 108,09 | 108,20 | -0,73% | - |
| 21.08.2024 | 106,14 | 108,99 | 106,03 | 108,99 | 2,98% | - |
| 20.08.2024 | 106,47 | 107,27 | 105,63 | 105,84 | -0,75% | - |
| 19.08.2024 | 106,03 | 106,64 | 105,05 | 106,64 | 1,22% | - |
| 16.08.2024 | 100,70 | 105,35 | 100,70 | 105,35 | 3,62% | - |
| 15.08.2024 | 100,29 | 103,42 | 100,29 | 101,67 | -0,40% | - |
| 14.08.2024 | 103,72 | 103,72 | 101,16 | 102,08 | -0,30% | - |
| 13.08.2024 | 99,83 | 102,39 | 99,83 | 102,39 | 2,10% | - |
| 12.08.2024 | 100,37 | 103,01 | 100,17 | 100,28 | -1,52% | - |
| 09.08.2024 | 101,32 | 103,01 | 101,31 | 101,84 | -0,45% | - |
| 08.08.2024 | 102,06 | 104,11 | 97,27 | 102,29 | 1,54% | - |
| 07.08.2024 | 101,90 | 103,50 | 100,74 | 100,74 | -0,03% | - |
| 06.08.2024 | 99,18 | 101,62 | 98,54 | 100,77 | 3,41% | - |
| 05.08.2024 | 97,33 | 99,54 | 96,61 | 97,45 | -5,09% | - |
| 02.08.2024 | 102,77 | 103,25 | 101,28 | 102,67 | -3,23% | - |
| 01.08.2024 | 107,56 | 108,74 | 105,00 | 106,09 | -1,06% | - |
| 31.07.2024 | 105,90 | 108,43 | 105,90 | 107,23 | 1,88% | - |
| 30.07.2024 | 105,14 | 106,14 | 104,22 | 105,26 | 0,50% | - |
| 29.07.2024 | 104,43 | 104,91 | 103,61 | 104,73 | 0,72% | - |
| 26.07.2024 | 103,83 | 104,76 | 103,57 | 103,99 | 1,81% | - |
| 25.07.2024 | 102,74 | 103,37 | 100,85 | 102,14 | -0,45% | - |
| 24.07.2024 | 104,73 | 105,44 | 102,53 | 102,60 | -2,84% | - |
| 23.07.2024 | 103,57 | 105,92 | 103,57 | 105,60 | 1,90% | - |
| 22.07.2024 | 102,32 | 103,86 | 101,81 | 103,64 | 1,95% | - |
| 19.07.2024 | 103,00 | 103,00 | 101,33 | 101,66 | -1,12% | - |
| 18.07.2024 | 102,84 | 104,02 | 101,53 | 102,81 | -0,62% | - |
| 17.07.2024 | 104,07 | 104,95 | 103,45 | 103,45 | -1,71% | - |
| 16.07.2024 | 107,72 | 107,72 | 104,22 | 105,25 | -1,61% | - |