75,423$
1,07%
Echtzeit-Aktienkurs Light & Wonder Inc.
Bid:
Ask:
Aktienkurse zur Light & Wonder Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 74,44 | 74,75 | 73,98 | 74,62 | -9,06% | - |
| 06.05.2026 | 82,29 | 82,57 | 81,02 | 82,06 | 0,95% | - |
| 05.05.2026 | 81,61 | 82,98 | 81,16 | 81,28 | 0,21% | - |
| 04.05.2026 | 82,82 | 82,99 | 80,94 | 81,12 | -3,03% | - |
| 30.04.2026 | 81,93 | 83,83 | 81,93 | 83,65 | 3,14% | - |
| 29.04.2026 | 83,32 | 83,32 | 80,79 | 81,10 | -2,22% | - |
| 28.04.2026 | 85,89 | 85,89 | 82,81 | 82,95 | -3,93% | - |
| 27.04.2026 | 86,07 | 87,80 | 85,38 | 86,34 | -0,07% | - |
| 24.04.2026 | 87,52 | 87,62 | 86,11 | 86,40 | -0,65% | - |
| 23.04.2026 | 89,68 | 89,68 | 86,11 | 86,96 | -2,52% | - |
| 22.04.2026 | 89,44 | 89,61 | 88,59 | 89,20 | -0,14% | - |
| 21.04.2026 | 89,68 | 90,54 | 89,16 | 89,33 | 0,44% | - |
| 20.04.2026 | 88,77 | 89,17 | 88,01 | 88,94 | 1,01% | - |
| 17.04.2026 | 87,60 | 88,53 | 87,57 | 88,04 | 0,92% | - |
| 16.04.2026 | 88,68 | 89,41 | 87,12 | 87,24 | -1,19% | - |
| 15.04.2026 | 87,54 | 88,93 | 87,53 | 88,29 | 0,65% | - |
| 14.04.2026 | 89,83 | 89,88 | 87,30 | 87,72 | -1,57% | - |
| 13.04.2026 | 90,34 | 90,56 | 88,21 | 89,12 | -0,01% | - |
| 10.04.2026 | 89,36 | 90,25 | 88,84 | 89,13 | 0,44% | - |
| 09.04.2026 | 89,22 | 89,33 | 88,22 | 88,74 | -0,02% | - |
| 08.04.2026 | 88,12 | 90,02 | 88,08 | 88,76 | 4,79% | - |
| 07.04.2026 | 84,14 | 85,03 | 84,06 | 84,70 | 2,44% | - |
| 02.04.2026 | 85,29 | 85,29 | 81,37 | 82,68 | -4,51% | - |
| 01.04.2026 | 86,03 | 87,15 | 86,01 | 86,58 | 3,90% | - |
| 31.03.2026 | 80,66 | 83,34 | 80,64 | 83,34 | 4,83% | - |
| 30.03.2026 | 83,96 | 84,48 | 78,13 | 79,50 | -5,34% | - |
| 27.03.2026 | 84,89 | 85,18 | 83,49 | 83,98 | -1,11% | - |
| 26.03.2026 | 86,84 | 86,90 | 84,68 | 84,92 | -2,09% | - |
| 25.03.2026 | 82,32 | 86,74 | 82,32 | 86,74 | 7,73% | - |
| 24.03.2026 | 81,91 | 82,11 | 79,33 | 80,52 | -1,68% | - |
| 23.03.2026 | 78,39 | 82,29 | 78,39 | 81,89 | 5,88% | - |
| 20.03.2026 | 79,66 | 79,66 | 77,04 | 77,34 | -2,69% | - |
| 19.03.2026 | 77,83 | 79,67 | 77,83 | 79,48 | 1,09% | - |
| 18.03.2026 | 81,04 | 81,04 | 78,62 | 78,62 | -3,25% | - |
| 17.03.2026 | 81,63 | 81,77 | 80,97 | 81,26 | 0,58% | - |
| 16.03.2026 | 81,72 | 81,75 | 79,66 | 80,79 | -1,52% | - |
| 13.03.2026 | 85,63 | 85,63 | 81,83 | 82,04 | -4,36% | - |
| 12.03.2026 | 88,57 | 88,57 | 85,45 | 85,78 | -3,32% | - |
| 11.03.2026 | 90,02 | 90,02 | 88,59 | 88,73 | -1,37% | - |
| 10.03.2026 | 91,09 | 91,09 | 88,62 | 89,96 | -1,28% | - |
| 09.03.2026 | 87,66 | 91,13 | 87,64 | 91,13 | 1,36% | - |
| 06.03.2026 | 91,44 | 91,44 | 88,96 | 89,91 | -1,73% | - |
| 05.03.2026 | 93,13 | 93,49 | 90,86 | 91,50 | -2,10% | - |
| 04.03.2026 | 90,89 | 93,46 | 90,89 | 93,46 | 2,87% | - |
| 03.03.2026 | 88,87 | 91,02 | 87,72 | 90,86 | 1,64% | - |
| 02.03.2026 | 87,77 | 89,39 | 87,69 | 89,39 | -5,54% | - |
| 27.02.2026 | 94,46 | 95,66 | 94,46 | 94,63 | -0,09% | - |
| 26.02.2026 | 94,38 | 95,21 | 94,21 | 94,71 | 0,50% | - |
| 25.02.2026 | 96,68 | 96,68 | 93,85 | 94,24 | -2,84% | - |
| 24.02.2026 | 95,97 | 98,85 | 95,97 | 97,00 | 1,28% | - |
| 23.02.2026 | 95,25 | 97,42 | 95,25 | 95,77 | 0,42% | - |
| 20.02.2026 | 97,59 | 97,59 | 95,04 | 95,37 | -2,49% | - |
| 19.02.2026 | 98,43 | 98,43 | 97,07 | 97,81 | -0,51% | - |
| 18.02.2026 | 98,26 | 100,43 | 97,52 | 98,31 | 0,09% | - |
| 17.02.2026 | 97,54 | 102,74 | 97,54 | 98,23 | 0,66% | - |
| 13.02.2026 | 99,09 | 99,09 | 97,06 | 97,58 | -5,19% | - |
| 12.02.2026 | 110,78 | 110,78 | 102,72 | 102,92 | -10,72% | - |
| 11.02.2026 | 116,19 | 117,25 | 115,07 | 115,29 | -0,41% | - |
| 10.02.2026 | 113,78 | 116,03 | 113,78 | 115,76 | 2,21% | - |
| 09.02.2026 | 110,35 | 113,93 | 110,35 | 113,26 | 3,44% | - |
| 06.02.2026 | 114,37 | 114,37 | 109,49 | 109,49 | -4,72% | - |
| 05.02.2026 | 119,23 | 119,23 | 114,91 | 114,91 | -4,47% | - |
| 04.02.2026 | 121,85 | 121,85 | 119,08 | 120,28 | -1,38% | - |
| 03.02.2026 | 118,12 | 121,97 | 118,12 | 121,97 | 4,07% | - |
| 02.02.2026 | 116,04 | 117,36 | 116,04 | 117,20 | 1,70% | - |
| 30.01.2026 | 116,15 | 116,99 | 115,03 | 115,25 | -0,96% | - |
| 29.01.2026 | 114,65 | 117,67 | 114,65 | 116,36 | 2,01% | - |
| 28.01.2026 | 113,47 | 114,88 | 113,47 | 114,08 | 0,66% | - |
| 27.01.2026 | 110,22 | 114,19 | 110,22 | 113,33 | 2,75% | - |
| 26.01.2026 | 108,30 | 110,44 | 108,30 | 110,29 | 0,53% | - |
| 23.01.2026 | 112,82 | 112,82 | 109,71 | 109,71 | -3,29% | - |
| 22.01.2026 | 114,06 | 114,72 | 112,60 | 113,45 | 0,44% | - |
| 21.01.2026 | 117,28 | 117,28 | 112,86 | 112,96 | -3,60% | - |
| 20.01.2026 | 119,68 | 119,68 | 116,31 | 117,18 | -2,30% | - |
| 19.01.2026 | 119,83 | 119,94 | 119,83 | 119,94 | -0,13% | - |
| 16.01.2026 | 119,92 | 120,78 | 119,92 | 120,10 | -0,27% | - |
| 15.01.2026 | 119,79 | 121,55 | 119,79 | 120,42 | 0,37% | - |
| 14.01.2026 | 119,12 | 120,94 | 118,37 | 119,98 | 0,51% | - |
| 13.01.2026 | 122,80 | 122,80 | 118,78 | 119,37 | -2,52% | - |
| 12.01.2026 | 113,57 | 123,07 | 113,57 | 122,45 | 18,40% | - |
| 09.01.2026 | 105,23 | 105,23 | 103,28 | 103,42 | -1,73% | - |
| 08.01.2026 | 104,64 | 105,68 | 104,63 | 105,24 | 0,14% | - |
| 07.01.2026 | 103,99 | 105,17 | 103,99 | 105,10 | 1,09% | - |
| 06.01.2026 | 104,01 | 104,43 | 103,83 | 103,96 | 0,01% | - |
| 05.01.2026 | 103,17 | 104,36 | 102,88 | 103,95 | 1,21% | - |
| 02.01.2026 | 102,87 | 103,96 | 102,65 | 102,71 | 20,61% | - |
| 13.11.2025 | 87,16 | 87,38 | 85,01 | 85,16 | -1,73% | - |
| 12.11.2025 | 90,05 | 90,93 | 84,21 | 86,66 | -3,39% | - |
| 11.11.2025 | 89,25 | 92,08 | 86,50 | 89,70 | 0,97% | - |
| 10.11.2025 | 81,53 | 92,06 | 81,17 | 88,84 | 12,18% | - |
| 06.11.2025 | 81,84 | 84,54 | 78,22 | 79,19 | 7,47% | - |
| 05.11.2025 | 74,92 | 75,06 | 73,69 | 73,69 | -1,68% | - |
| 04.11.2025 | 74,09 | 74,96 | 73,50 | 74,95 | 2,26% | - |
| 03.11.2025 | 73,93 | 74,62 | 73,13 | 73,29 | 2,36% | - |
| 30.10.2025 | 73,07 | 73,07 | 71,61 | 71,61 | -2,43% | - |
| 29.10.2025 | 74,15 | 74,78 | 73,33 | 73,39 | -2,18% | - |
| 28.10.2025 | 75,45 | 75,53 | 74,77 | 75,02 | -1,24% | - |
| 27.10.2025 | 77,17 | 77,17 | 75,18 | 75,96 | 0,25% | - |
| 23.10.2025 | 77,46 | 77,46 | 75,56 | 75,77 | -0,79% | - |
| 22.10.2025 | 75,56 | 76,75 | 75,56 | 76,37 | 1,88% | - |