114,710$
-0,17%
Echtzeit-Aktienkurs Light & Wonder Inc.
Bid:
Ask:
Aktienkurse zur Light & Wonder Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 119,23 | 119,23 | 114,91 | 114,91 | -4,47% | - |
| 04.02.2026 | 121,85 | 121,85 | 119,08 | 120,28 | -1,38% | - |
| 03.02.2026 | 118,12 | 121,97 | 118,12 | 121,97 | 4,07% | - |
| 02.02.2026 | 116,04 | 117,36 | 116,04 | 117,20 | 1,70% | - |
| 30.01.2026 | 116,15 | 116,99 | 115,03 | 115,25 | -0,96% | - |
| 29.01.2026 | 114,65 | 117,67 | 114,65 | 116,36 | 2,01% | - |
| 28.01.2026 | 113,47 | 114,88 | 113,47 | 114,08 | 0,66% | - |
| 27.01.2026 | 110,22 | 114,19 | 110,22 | 113,33 | 2,75% | - |
| 26.01.2026 | 108,30 | 110,44 | 108,30 | 110,29 | 0,53% | - |
| 23.01.2026 | 112,82 | 112,82 | 109,71 | 109,71 | -3,29% | - |
| 22.01.2026 | 114,06 | 114,72 | 112,60 | 113,45 | 0,44% | - |
| 21.01.2026 | 117,28 | 117,28 | 112,86 | 112,96 | -3,60% | - |
| 20.01.2026 | 119,68 | 119,68 | 116,31 | 117,18 | -2,30% | - |
| 19.01.2026 | 119,83 | 119,94 | 119,83 | 119,94 | -0,39% | - |
| 15.01.2026 | 119,79 | 121,55 | 119,79 | 120,42 | 0,37% | - |
| 14.01.2026 | 119,12 | 120,94 | 118,37 | 119,98 | 0,51% | - |
| 13.01.2026 | 122,80 | 122,80 | 118,78 | 119,37 | -2,52% | - |
| 12.01.2026 | 113,57 | 123,07 | 113,57 | 122,45 | 16,35% | - |
| 08.01.2026 | 104,64 | 105,68 | 104,63 | 105,24 | 0,14% | - |
| 07.01.2026 | 103,99 | 105,17 | 103,99 | 105,10 | 1,09% | - |
| 06.01.2026 | 104,01 | 104,43 | 103,83 | 103,96 | 0,01% | - |
| 05.01.2026 | 103,17 | 104,36 | 102,88 | 103,95 | 1,21% | - |
| 02.01.2026 | 102,87 | 103,96 | 102,65 | 102,71 | 20,61% | - |
| 13.11.2025 | 87,16 | 87,38 | 85,01 | 85,16 | -1,73% | - |
| 12.11.2025 | 90,05 | 90,93 | 84,21 | 86,66 | -3,39% | - |
| 11.11.2025 | 89,25 | 92,08 | 86,50 | 89,70 | 0,97% | - |
| 10.11.2025 | 81,53 | 92,06 | 81,17 | 88,84 | 12,18% | - |
| 06.11.2025 | 81,84 | 84,54 | 78,22 | 79,19 | 7,47% | - |
| 05.11.2025 | 74,92 | 75,06 | 73,69 | 73,69 | -1,68% | - |
| 04.11.2025 | 74,09 | 74,96 | 73,50 | 74,95 | 2,26% | - |
| 03.11.2025 | 73,93 | 74,62 | 73,13 | 73,29 | 2,36% | - |
| 30.10.2025 | 73,07 | 73,07 | 71,61 | 71,61 | -2,43% | - |
| 29.10.2025 | 74,15 | 74,78 | 73,33 | 73,39 | -2,18% | - |
| 28.10.2025 | 75,45 | 75,53 | 74,77 | 75,02 | -1,24% | - |
| 27.10.2025 | 77,17 | 77,17 | 75,18 | 75,96 | 0,25% | - |
| 23.10.2025 | 77,46 | 77,46 | 75,56 | 75,77 | -0,79% | - |
| 22.10.2025 | 75,56 | 76,75 | 75,56 | 76,37 | 1,88% | - |
| 21.10.2025 | 73,75 | 75,34 | 73,30 | 74,97 | 1,98% | - |
| 20.10.2025 | 75,14 | 75,38 | 73,34 | 73,51 | -4,29% | - |
| 17.10.2025 | 76,65 | 76,87 | 76,35 | 76,80 | 0,19% | - |
| 16.10.2025 | 78,80 | 78,83 | 76,66 | 76,66 | -2,15% | - |
| 15.10.2025 | 79,27 | 80,06 | 78,34 | 78,34 | -1,65% | - |
| 14.10.2025 | 79,51 | 80,33 | 79,00 | 79,66 | -0,36% | - |
| 13.10.2025 | 79,95 | 81,44 | 79,95 | 79,95 | -0,48% | - |
| 09.10.2025 | 82,03 | 82,03 | 79,88 | 80,33 | -0,88% | - |
| 08.10.2025 | 80,91 | 81,64 | 80,24 | 81,04 | 1,12% | - |
| 07.10.2025 | 82,99 | 83,09 | 80,14 | 80,14 | -3,63% | - |
| 06.10.2025 | 84,77 | 84,82 | 82,75 | 83,16 | -2,08% | - |
| 03.10.2025 | 85,95 | 85,95 | 84,93 | 84,93 | -0,20% | - |
| 02.10.2025 | 84,57 | 85,11 | 84,45 | 85,11 | 0,57% | - |
| 01.10.2025 | 84,28 | 84,77 | 84,09 | 84,62 | 0,65% | - |
| 30.09.2025 | 86,79 | 86,79 | 83,61 | 84,08 | -1,46% | - |
| 29.09.2025 | 85,57 | 85,57 | 84,34 | 85,33 | 1,70% | - |
| 26.09.2025 | 84,45 | 85,28 | 83,90 | 83,90 | -0,95% | - |
| 25.09.2025 | 85,40 | 85,44 | 84,06 | 84,71 | -0,14% | - |
| 24.09.2025 | 87,55 | 87,74 | 84,83 | 84,83 | -3,18% | - |
| 23.09.2025 | 87,80 | 88,54 | 87,61 | 87,61 | -0,21% | - |
| 22.09.2025 | 87,63 | 87,98 | 87,04 | 87,80 | -0,30% | - |
| 18.09.2025 | 89,40 | 89,40 | 87,37 | 88,06 | 0,20% | - |
| 17.09.2025 | 89,07 | 89,40 | 87,75 | 87,89 | -1,08% | - |
| 16.09.2025 | 91,05 | 91,44 | 88,84 | 88,84 | -1,93% | - |
| 15.09.2025 | 89,06 | 91,04 | 87,95 | 90,59 | 2,47% | - |
| 11.09.2025 | 88,22 | 89,09 | 88,14 | 88,41 | -0,04% | - |
| 10.09.2025 | 87,96 | 89,13 | 87,51 | 88,45 | 0,59% | - |
| 09.09.2025 | 89,11 | 89,55 | 87,93 | 87,93 | -1,29% | - |
| 08.09.2025 | 92,54 | 92,54 | 88,41 | 89,08 | 0,37% | - |
| 05.09.2025 | 89,35 | 90,18 | 88,41 | 88,75 | 1,12% | - |
| 04.09.2025 | 84,77 | 87,76 | 84,71 | 87,76 | 2,84% | - |
| 03.09.2025 | 89,67 | 89,67 | 85,34 | 85,34 | -3,37% | - |
| 02.09.2025 | 89,24 | 89,24 | 88,29 | 88,32 | -4,35% | - |
| 29.08.2025 | 91,30 | 92,62 | 91,30 | 92,34 | 0,59% | - |
| 28.08.2025 | 94,56 | 94,56 | 91,37 | 91,80 | -1,64% | - |
| 27.08.2025 | 93,23 | 93,82 | 93,16 | 93,33 | -0,90% | - |
| 26.08.2025 | 93,36 | 94,88 | 93,36 | 94,18 | 0,37% | - |
| 25.08.2025 | 91,52 | 93,89 | 91,52 | 93,83 | 1,87% | - |
| 22.08.2025 | 90,32 | 92,48 | 90,06 | 92,10 | 2,15% | - |
| 21.08.2025 | 89,91 | 90,43 | 89,65 | 90,16 | 0,10% | - |
| 20.08.2025 | 90,99 | 91,25 | 89,40 | 90,07 | -1,59% | - |
| 19.08.2025 | 89,86 | 92,46 | 89,58 | 91,53 | 3,68% | - |
| 18.08.2025 | 89,42 | 90,94 | 88,28 | 88,28 | 0,01% | - |
| 15.08.2025 | 89,65 | 89,65 | 87,59 | 88,27 | 0,10% | - |
| 14.08.2025 | 87,84 | 89,04 | 87,84 | 88,18 | -0,35% | - |
| 13.08.2025 | 87,84 | 89,08 | 87,74 | 88,49 | 2,07% | - |
| 12.08.2025 | 85,96 | 87,12 | 85,44 | 86,69 | 4,55% | - |
| 11.08.2025 | 79,98 | 83,37 | 79,98 | 82,92 | 5,07% | - |
| 08.08.2025 | 76,42 | 80,55 | 76,42 | 78,92 | 1,64% | - |
| 07.08.2025 | 77,82 | 78,88 | 70,74 | 77,64 | -14,65% | - |
| 06.08.2025 | 91,58 | 91,58 | 89,14 | 90,97 | 2,99% | - |
| 05.08.2025 | 92,27 | 92,73 | 86,89 | 88,33 | -6,47% | - |
| 04.08.2025 | 96,66 | 96,66 | 94,10 | 94,44 | -0,76% | - |
| 01.08.2025 | 95,22 | 95,57 | 93,42 | 95,16 | -1,32% | - |
| 31.07.2025 | 97,83 | 97,83 | 96,42 | 96,43 | -1,06% | - |
| 30.07.2025 | 97,85 | 99,16 | 97,11 | 97,47 | -0,36% | - |
| 29.07.2025 | 99,06 | 99,42 | 97,78 | 97,82 | -1,05% | - |
| 28.07.2025 | 98,47 | 98,89 | 97,66 | 98,86 | 1,29% | - |
| 25.07.2025 | 97,44 | 97,77 | 96,90 | 97,60 | 0,01% | - |
| 24.07.2025 | 98,08 | 99,51 | 97,10 | 97,59 | -1,96% | - |
| 23.07.2025 | 97,54 | 99,58 | 97,54 | 99,55 | 1,61% | - |
| 22.07.2025 | 97,49 | 98,07 | 96,67 | 97,96 | 0,39% | - |
| 21.07.2025 | 97,23 | 98,11 | 97,00 | 97,59 | -0,05% | - |