92,350$
0,60%
Echtzeit-Aktienkurs SCIENT.GAMES DL-,01
Bid:
Ask:
Aktienkurse zur SCIENT.GAMES DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 91,30 | 92,62 | 91,30 | 92,34 | 0,59% | - |
| 28.08.2025 | 94,56 | 94,56 | 91,37 | 91,80 | -1,64% | - |
| 27.08.2025 | 93,23 | 93,82 | 93,16 | 93,33 | -0,90% | - |
| 26.08.2025 | 93,36 | 94,88 | 93,36 | 94,18 | 0,37% | - |
| 25.08.2025 | 91,52 | 93,89 | 91,52 | 93,83 | 1,87% | - |
| 22.08.2025 | 90,32 | 92,48 | 90,06 | 92,10 | 2,15% | - |
| 21.08.2025 | 89,91 | 90,43 | 89,65 | 90,16 | 0,10% | - |
| 20.08.2025 | 90,99 | 91,25 | 89,40 | 90,07 | -1,59% | - |
| 19.08.2025 | 89,86 | 92,46 | 89,58 | 91,53 | 3,68% | - |
| 18.08.2025 | 89,42 | 90,94 | 88,28 | 88,28 | 0,01% | - |
| 15.08.2025 | 89,65 | 89,65 | 87,59 | 88,27 | 0,10% | - |
| 14.08.2025 | 87,84 | 89,04 | 87,84 | 88,18 | -0,35% | - |
| 13.08.2025 | 87,84 | 89,08 | 87,74 | 88,49 | 2,07% | - |
| 12.08.2025 | 85,96 | 87,12 | 85,44 | 86,69 | 4,55% | - |
| 11.08.2025 | 79,98 | 83,37 | 79,98 | 82,92 | 5,07% | - |
| 08.08.2025 | 76,42 | 80,55 | 76,42 | 78,92 | 1,64% | - |
| 07.08.2025 | 77,82 | 78,88 | 70,74 | 77,64 | -14,65% | - |
| 06.08.2025 | 91,58 | 91,58 | 89,14 | 90,97 | 2,99% | - |
| 05.08.2025 | 92,27 | 92,73 | 86,89 | 88,33 | -6,47% | - |
| 04.08.2025 | 96,66 | 96,66 | 94,10 | 94,44 | -0,76% | - |
| 01.08.2025 | 95,22 | 95,57 | 93,42 | 95,16 | -1,32% | - |
| 31.07.2025 | 97,83 | 97,83 | 96,42 | 96,43 | -1,06% | - |
| 30.07.2025 | 97,85 | 99,16 | 97,11 | 97,47 | -0,36% | - |
| 29.07.2025 | 99,06 | 99,42 | 97,78 | 97,82 | -1,05% | - |
| 28.07.2025 | 98,47 | 98,89 | 97,66 | 98,86 | 1,29% | - |
| 25.07.2025 | 97,44 | 97,77 | 96,90 | 97,60 | 0,01% | - |
| 24.07.2025 | 98,08 | 99,51 | 97,10 | 97,59 | -1,96% | - |
| 23.07.2025 | 97,54 | 99,58 | 97,54 | 99,55 | 1,61% | - |
| 22.07.2025 | 97,49 | 98,07 | 96,67 | 97,96 | 0,39% | - |
| 21.07.2025 | 97,23 | 98,11 | 97,00 | 97,59 | -0,05% | - |
| 18.07.2025 | 99,24 | 99,24 | 97,07 | 97,64 | -0,63% | - |
| 17.07.2025 | 99,05 | 99,05 | 97,41 | 98,26 | -0,07% | - |
| 16.07.2025 | 97,58 | 99,50 | 97,57 | 98,33 | 1,65% | - |
| 15.07.2025 | 98,54 | 98,54 | 96,73 | 96,73 | -1,15% | - |
| 14.07.2025 | 96,86 | 97,98 | 96,86 | 97,86 | 0,09% | - |
| 11.07.2025 | 101,03 | 101,03 | 97,71 | 97,77 | -3,26% | - |
| 10.07.2025 | 99,84 | 101,75 | 99,84 | 101,07 | 0,17% | - |
| 09.07.2025 | 100,66 | 101,01 | 99,99 | 100,90 | 0,89% | - |
| 08.07.2025 | 99,81 | 100,32 | 99,49 | 100,00 | 1,30% | - |
| 07.07.2025 | 99,45 | 100,33 | 98,72 | 98,72 | -0,44% | - |
| 03.07.2025 | 99,23 | 99,47 | 99,13 | 99,16 | 0,26% | - |
| 02.07.2025 | 97,36 | 98,90 | 96,69 | 98,90 | 2,87% | - |
| 01.07.2025 | 95,41 | 96,73 | 95,38 | 96,14 | -0,03% | - |
| 30.06.2025 | 96,45 | 96,45 | 95,70 | 96,17 | 0,39% | - |
| 27.06.2025 | 96,14 | 96,14 | 94,84 | 95,79 | 0,18% | - |
| 26.06.2025 | 94,74 | 95,62 | 94,31 | 95,62 | 1,11% | - |
| 25.06.2025 | 92,90 | 94,76 | 92,88 | 94,57 | 10,14% | - |
| 24.06.2025 | 83,56 | 85,87 | 83,56 | 85,87 | 3,74% | - |
| 23.06.2025 | 83,65 | 83,65 | 82,13 | 82,77 | -2,86% | - |
| 20.06.2025 | 85,80 | 85,80 | 84,32 | 85,21 | -1,11% | - |
| 18.06.2025 | 86,19 | 86,67 | 84,46 | 86,17 | -0,14% | - |
| 17.06.2025 | 83,49 | 86,66 | 83,49 | 86,29 | 2,44% | - |
| 16.06.2025 | 83,37 | 84,95 | 83,28 | 84,24 | 2,36% | - |
| 13.06.2025 | 83,47 | 84,24 | 82,30 | 82,30 | -4,76% | - |
| 12.06.2025 | 86,34 | 86,70 | 85,63 | 86,41 | -1,06% | - |
| 11.06.2025 | 91,35 | 91,35 | 86,84 | 87,34 | -3,81% | - |
| 10.06.2025 | 86,85 | 91,24 | 86,85 | 90,80 | 2,82% | - |
| 09.06.2025 | 86,86 | 88,41 | 86,86 | 88,31 | 1,60% | - |
| 06.06.2025 | 84,19 | 87,04 | 84,19 | 86,92 | 1,54% | - |
| 05.06.2025 | 86,83 | 86,83 | 84,71 | 85,61 | -1,13% | - |
| 04.06.2025 | 84,62 | 86,58 | 84,53 | 86,58 | 2,02% | - |
| 03.06.2025 | 84,11 | 85,20 | 84,11 | 84,87 | -0,49% | - |
| 02.06.2025 | 85,11 | 86,35 | 85,04 | 85,29 | -5,80% | - |
| 30.05.2025 | 90,35 | 91,21 | 89,62 | 90,55 | -0,77% | - |
| 29.05.2025 | 93,01 | 93,01 | 90,89 | 91,25 | -0,67% | - |
| 28.05.2025 | 93,03 | 93,03 | 91,62 | 91,87 | 0,25% | - |
| 27.05.2025 | 91,49 | 91,93 | 90,85 | 91,64 | 6,48% | - |
| 23.05.2025 | 82,78 | 86,19 | 82,40 | 86,06 | 4,98% | - |
| 22.05.2025 | 83,00 | 83,01 | 80,58 | 81,98 | -1,04% | - |
| 21.05.2025 | 83,81 | 84,91 | 82,84 | 82,84 | 0,80% | - |
| 20.05.2025 | 84,33 | 84,33 | 81,61 | 82,18 | -0,74% | - |
| 19.05.2025 | 83,06 | 83,37 | 82,27 | 82,79 | -2,09% | - |
| 16.05.2025 | 84,54 | 84,55 | 83,05 | 84,55 | 1,27% | - |
| 15.05.2025 | 83,69 | 84,51 | 83,46 | 83,49 | -0,95% | - |
| 14.05.2025 | 88,30 | 88,47 | 84,26 | 84,30 | -5,08% | - |
| 13.05.2025 | 86,26 | 88,84 | 86,26 | 88,80 | 3,06% | - |
| 12.05.2025 | 84,90 | 87,00 | 84,83 | 86,17 | 5,33% | - |
| 09.05.2025 | 80,81 | 81,87 | 79,28 | 81,80 | 1,31% | - |
| 08.05.2025 | 81,51 | 82,33 | 80,22 | 80,75 | -13,73% | - |
| 07.05.2025 | 91,50 | 94,86 | 91,50 | 93,61 | -0,35% | - |
| 06.05.2025 | 92,88 | 93,98 | 92,20 | 93,93 | 0,73% | - |
| 05.05.2025 | 90,96 | 94,49 | 90,61 | 93,26 | 1,61% | - |
| 02.05.2025 | 89,77 | 91,83 | 89,69 | 91,78 | 7,59% | - |
| 30.04.2025 | 83,51 | 85,31 | 82,62 | 85,31 | 0,08% | - |
| 29.04.2025 | 84,63 | 85,84 | 84,47 | 85,24 | 0,55% | - |
| 28.04.2025 | 82,93 | 85,49 | 82,93 | 84,78 | 0,60% | - |
| 25.04.2025 | 82,41 | 84,27 | 82,41 | 84,27 | 1,04% | - |
| 24.04.2025 | 79,90 | 83,77 | 79,90 | 83,40 | 1,14% | - |
| 23.04.2025 | 82,36 | 86,27 | 82,25 | 82,46 | 2,69% | - |
| 22.04.2025 | 77,68 | 80,31 | 76,94 | 80,31 | 0,39% | - |
| 17.04.2025 | 79,68 | 81,14 | 78,93 | 80,00 | 1,94% | - |
| 16.04.2025 | 80,01 | 80,61 | 77,17 | 78,48 | -2,24% | - |
| 15.04.2025 | 80,46 | 81,12 | 79,89 | 80,28 | 2,01% | - |
| 14.04.2025 | 79,87 | 80,37 | 78,04 | 78,70 | 0,88% | - |
| 11.04.2025 | 78,43 | 78,60 | 77,22 | 78,01 | 0,15% | - |
| 10.04.2025 | 82,46 | 82,49 | 76,49 | 77,89 | -7,48% | - |
| 09.04.2025 | 76,98 | 84,97 | 76,60 | 84,19 | 8,47% | - |
| 08.04.2025 | 81,70 | 82,46 | 76,79 | 77,61 | -1,61% | - |
| 07.04.2025 | 77,28 | 82,45 | 76,12 | 78,88 | -1,07% | - |
| 04.04.2025 | 82,17 | 82,17 | 75,92 | 79,73 | -4,60% | - |