188,550$
1,62%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 185,71 | 188,98 | 185,61 | 188,72 | 1,71% | - |
| 10.12.2025 | 183,15 | 186,10 | 182,69 | 185,54 | 1,30% | 1.490.318,00 |
| 09.12.2025 | 183,17 | 184,30 | 182,75 | 183,15 | 0,09% | 1.268.971,00 |
| 08.12.2025 | 186,14 | 186,14 | 182,82 | 182,98 | -2,02% | 1.792.182,00 |
| 05.12.2025 | 184,12 | 186,98 | 183,80 | 186,75 | 1,48% | 1.709.170,00 |
| 04.12.2025 | 185,45 | 186,55 | 183,28 | 184,03 | -0,37% | 1.226.978,00 |
| 03.12.2025 | 184,19 | 185,21 | 183,35 | 184,71 | 0,28% | 1.515.304,00 |
| 02.12.2025 | 185,24 | 185,77 | 183,64 | 184,19 | -0,67% | 1.588.364,00 |
| 01.12.2025 | 185,13 | 187,05 | 184,87 | 185,43 | -0,32% | 1.598.572,00 |
| 28.11.2025 | 184,86 | 186,36 | 184,31 | 186,02 | 0,77% | 738.749,00 |
| 26.11.2025 | 183,12 | 185,68 | 182,85 | 184,60 | 0,51% | 1.779.887,00 |
| 25.11.2025 | 182,14 | 184,44 | 181,79 | 183,67 | 0,83% | 2.282.800,00 |
| 24.11.2025 | 184,20 | 184,70 | 181,40 | 182,16 | -1,96% | 4.125.628,00 |
| 21.11.2025 | 183,62 | 186,95 | 183,51 | 185,80 | 1,42% | 1.997.181,00 |
| 20.11.2025 | 184,46 | 184,52 | 182,00 | 183,20 | -0,15% | 4.148.417,00 |
| 19.11.2025 | 183,52 | 184,40 | 180,88 | 183,47 | -0,24% | 2.532.581,00 |
| 18.11.2025 | 184,39 | 185,83 | 182,85 | 183,91 | 0,08% | 1.840.068,00 |
| 17.11.2025 | 186,02 | 186,87 | 183,31 | 183,76 | -1,59% | 2.429.937,00 |
| 14.11.2025 | 188,22 | 189,04 | 186,09 | 186,72 | -0,63% | 3.416.974,00 |
| 13.11.2025 | 185,28 | 189,69 | 184,78 | 187,91 | 1,42% | 2.323.846,00 |
| 12.11.2025 | 185,58 | 186,52 | 184,73 | 185,28 | -0,26% | 1.865.312,00 |
| 11.11.2025 | 185,64 | 187,24 | 184,84 | 185,76 | 0,28% | 1.642.626,00 |
| 10.11.2025 | 183,56 | 185,55 | 182,44 | 185,25 | 0,10% | 2.700.924,00 |
| 07.11.2025 | 186,10 | 186,76 | 184,19 | 185,07 | 0,10% | 2.526.782,00 |
| 06.11.2025 | 185,69 | 186,82 | 184,07 | 184,89 | -0,50% | 2.945.779,00 |
| 05.11.2025 | 182,72 | 186,44 | 182,72 | 185,81 | 0,92% | 2.179.939,00 |
| 04.11.2025 | 184,13 | 184,36 | 181,13 | 184,11 | 1,14% | 1.771.202,00 |
| 03.11.2025 | 183,00 | 183,23 | 180,39 | 182,04 | -0,67% | 2.437.235,00 |
| 31.10.2025 | 183,98 | 184,80 | 182,70 | 183,27 | -0,39% | 2.362.687,00 |
| 30.10.2025 | 184,21 | 186,86 | 183,40 | 183,98 | 0,04% | 1.975.740,00 |
| 29.10.2025 | 186,85 | 187,60 | 182,65 | 183,90 | -3,15% | 2.327.511,00 |
| 28.10.2025 | 188,11 | 190,61 | 187,16 | 189,89 | 0,64% | 1.812.753,00 |
| 27.10.2025 | 190,61 | 191,25 | 188,22 | 188,68 | -1,13% | 2.021.944,00 |
| 24.10.2025 | 192,76 | 192,95 | 190,57 | 190,83 | -0,79% | 1.309.149,00 |
| 23.10.2025 | 194,31 | 195,46 | 192,30 | 192,35 | -0,62% | 1.842.323,00 |
| 22.10.2025 | 196,56 | 197,00 | 193,30 | 193,54 | -1,50% | 1.322.597,00 |
| 21.10.2025 | 192,29 | 197,62 | 191,59 | 196,49 | 2,16% | 3.360.187,00 |
| 20.10.2025 | 188,26 | 193,81 | 188,19 | 192,33 | 2,33% | 3.569.281,00 |
| 17.10.2025 | 185,17 | 189,33 | 184,92 | 187,94 | 1,94% | - |
| 16.10.2025 | 187,98 | 187,98 | 183,95 | 184,36 | -1,65% | 1.593.292,00 |
| 15.10.2025 | 188,33 | 189,57 | 186,98 | 187,45 | -0,41% | 1.506.775,00 |
| 14.10.2025 | 186,97 | 189,48 | 185,52 | 188,23 | 0,15% | 2.702.481,00 |
| 13.10.2025 | 187,47 | 189,44 | 186,95 | 187,94 | -0,01% | 2.094.800,00 |
| 10.10.2025 | 191,21 | 192,06 | 187,29 | 187,96 | -1,98% | 3.428.216,00 |
| 09.10.2025 | 198,40 | 198,86 | 191,37 | 191,75 | -3,55% | 2.600.735,00 |
| 08.10.2025 | 199,39 | 199,39 | 197,55 | 198,81 | -0,18% | 1.507.728,00 |
| 07.10.2025 | 199,04 | 199,70 | 197,01 | 199,17 | 0,07% | 1.826.478,00 |
| 06.10.2025 | 202,45 | 202,71 | 198,36 | 199,04 | -1,76% | 1.565.154,00 |
| 03.10.2025 | 202,88 | 203,56 | 201,78 | 202,61 | -0,15% | 1.566.859,00 |
| 02.10.2025 | 201,99 | 203,47 | 201,44 | 202,91 | -0,36% | 1.713.322,00 |
| 01.10.2025 | 204,07 | 204,74 | 202,50 | 203,64 | -0,79% | 1.288.527,00 |
| 30.09.2025 | 202,60 | 205,93 | 201,75 | 205,26 | 0,66% | 1.822.738,00 |
| 29.09.2025 | 205,70 | 205,70 | 203,04 | 203,91 | -0,16% | 1.809.365,00 |
| 26.09.2025 | 202,75 | 204,73 | 201,54 | 204,24 | 1,08% | 1.792.368,00 |
| 25.09.2025 | 200,12 | 203,59 | 199,30 | 202,05 | 1,00% | 2.066.221,00 |
| 24.09.2025 | 197,03 | 202,30 | 192,50 | 200,04 | -0,27% | 3.362.544,00 |
| 23.09.2025 | 201,56 | 202,48 | 199,49 | 200,59 | -0,99% | 2.992.251,00 |
| 22.09.2025 | 199,91 | 203,32 | 199,56 | 202,59 | 1,23% | 2.784.871,00 |
| 19.09.2025 | 200,34 | 200,67 | 198,85 | 200,13 | 0,31% | 4.117.926,00 |
| 18.09.2025 | 199,93 | 201,11 | 199,40 | 199,51 | -0,24% | 1.914.838,00 |
| 17.09.2025 | 199,76 | 202,90 | 199,57 | 199,98 | 0,35% | 2.054.147,00 |
| 16.09.2025 | 198,95 | 200,18 | 198,01 | 199,29 | -0,21% | 1.983.856,00 |
| 15.09.2025 | 202,37 | 202,99 | 199,43 | 199,71 | -1,31% | 1.698.123,00 |
| 12.09.2025 | 204,42 | 205,23 | 201,80 | 202,37 | -1,04% | 1.371.359,00 |
| 11.09.2025 | 201,40 | 205,07 | 201,12 | 204,50 | 1,54% | 1.977.856,00 |
| 10.09.2025 | 201,18 | 203,36 | 199,96 | 201,40 | -0,33% | 2.003.683,00 |
| 09.09.2025 | 201,76 | 202,74 | 200,05 | 202,07 | -0,35% | 1.889.768,00 |
| 08.09.2025 | 204,36 | 204,59 | 201,19 | 202,78 | -0,84% | 2.668.536,00 |
| 05.09.2025 | 207,06 | 207,68 | 203,25 | 204,50 | -1,13% | 1.413.775,00 |
| 04.09.2025 | 206,08 | 207,07 | 205,15 | 206,84 | 0,60% | 1.369.548,00 |
| 03.09.2025 | 204,59 | 205,71 | 203,50 | 205,61 | 0,05% | 2.298.853,00 |
| 02.09.2025 | 207,54 | 208,70 | 205,08 | 205,51 | -2,15% | 2.451.638,00 |
| 29.08.2025 | 208,76 | 210,22 | 207,67 | 210,03 | 0,82% | 1.768.788,00 |
| 28.08.2025 | 213,13 | 213,37 | 206,55 | 208,32 | -2,29% | 2.326.400,00 |
| 27.08.2025 | 212,59 | 213,72 | 211,24 | 213,20 | 0,10% | 2.115.406,00 |
| 26.08.2025 | 211,80 | 213,55 | 211,35 | 212,99 | 0,53% | 3.073.094,00 |
| 25.08.2025 | 214,83 | 215,30 | 210,80 | 211,86 | -1,73% | 3.863.129,00 |
| 22.08.2025 | 217,12 | 218,70 | 215,05 | 215,59 | -0,24% | 1.449.077,00 |
| 21.08.2025 | 216,73 | 217,52 | 215,00 | 216,11 | -0,29% | 922.028,00 |
| 20.08.2025 | 217,79 | 219,87 | 216,32 | 216,73 | 0,14% | 1.915.528,00 |
| 19.08.2025 | 214,30 | 217,01 | 214,01 | 216,43 | 1,00% | 1.994.269,00 |
| 18.08.2025 | 216,62 | 216,62 | 214,11 | 214,28 | -1,05% | 1.762.363,00 |
| 15.08.2025 | 221,28 | 221,36 | 216,17 | 216,55 | -2,17% | 1.398.802,00 |
| 14.08.2025 | 225,21 | 225,85 | 221,28 | 221,36 | -1,66% | 1.057.347,00 |
| 13.08.2025 | 223,65 | 225,43 | 222,98 | 225,10 | 0,80% | 1.118.644,00 |
| 12.08.2025 | 223,90 | 224,26 | 221,80 | 223,31 | -0,25% | 1.468.244,00 |
| 11.08.2025 | 225,92 | 226,67 | 223,38 | 223,88 | -1,06% | 1.108.313,00 |
| 08.08.2025 | 223,43 | 226,75 | 223,41 | 226,27 | 1,28% | 1.739.751,00 |
| 07.08.2025 | 225,96 | 225,98 | 222,97 | 223,40 | -0,39% | 1.069.476,00 |
| 06.08.2025 | 223,50 | 224,54 | 221,72 | 224,28 | 0,64% | 1.336.034,00 |
| 05.08.2025 | 225,08 | 225,49 | 222,40 | 222,86 | -0,99% | 1.343.632,00 |
| 04.08.2025 | 220,92 | 225,44 | 220,65 | 225,09 | 1,62% | 1.431.851,00 |
| 01.08.2025 | 222,61 | 222,61 | 219,03 | 221,50 | -0,47% | 1.304.414,00 |
| 31.07.2025 | 223,40 | 225,87 | 221,46 | 222,55 | -0,26% | 1.456.385,00 |
| 30.07.2025 | 222,87 | 224,34 | 221,67 | 223,13 | 0,20% | 1.539.774,00 |
| 29.07.2025 | 221,56 | 223,10 | 220,11 | 222,68 | 1,04% | 1.101.325,00 |
| 28.07.2025 | 222,13 | 222,46 | 220,09 | 220,38 | -1,42% | 984.886,00 |
| 25.07.2025 | 222,82 | 224,43 | 222,25 | 223,56 | 0,31% | 1.074.819,00 |
| 24.07.2025 | 221,63 | 224,59 | 220,17 | 222,88 | 0,76% | 1.453.180,00 |
| 23.07.2025 | 219,68 | 221,28 | 218,10 | 221,20 | 0,69% | 1.355.387,00 |