227,450$
0,08%
Echtzeit-Aktienkurs Cintas Corp
Bid:
Ask:
Aktienkurse zur Cintas Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 230,05 | 230,47 | 227,33 | 227,52 | 0,11% | 1.072.108,00 |
| 11.11.2026 | 224,28 | 227,45 | 223,97 | 227,26 | 0,88% | 1.367.825,00 |
| 10.11.2026 | 223,50 | 225,76 | 221,12 | 225,28 | 0,95% | 1.208.207,00 |
| 09.11.2026 | 222,25 | 224,46 | 221,61 | 223,16 | 0,36% | 2.402.236,00 |
| 06.11.2026 | 220,35 | 228,74 | 220,16 | 222,36 | -1,79% | 1.772.236,00 |
| 05.11.2026 | 231,64 | 233,46 | 224,54 | 226,41 | -1,14% | 3.117.407,00 |
| 04.11.2026 | 227,01 | 230,74 | 225,45 | 229,03 | 2,36% | 2.044.472,00 |
| 03.11.2026 | 225,59 | 225,59 | 221,02 | 223,74 | -0,46% | 1.502.052,00 |
| 02.11.2026 | 220,15 | 225,58 | 220,15 | 224,77 | 2,25% | 1.622.683,00 |
| 30.10.2026 | 222,52 | 223,15 | 219,56 | 219,82 | 0,80% | 2.240.964,00 |
| 29.10.2026 | 216,47 | 218,27 | 214,99 | 218,07 | 2,47% | 1.692.483,00 |
| 28.10.2026 | 213,68 | 214,66 | 210,62 | 212,81 | -0,93% | 2.395.668,00 |
| 27.10.2026 | 225,23 | 225,68 | 209,00 | 214,80 | -4,93% | 5.257.644,00 |
| 26.10.2026 | 224,67 | 226,69 | 223,62 | 225,93 | 0,82% | 1.922.382,00 |
| 23.10.2026 | 222,61 | 225,79 | 222,41 | 224,10 | 0,03% | 1.934.715,00 |
| 22.10.2026 | 222,23 | 225,43 | 221,31 | 224,04 | 1,77% | 2.263.396,00 |
| 21.10.2026 | 216,06 | 220,64 | 215,25 | 220,15 | 1,44% | 2.487.327,00 |
| 20.10.2026 | 213,73 | 217,09 | 213,21 | 217,03 | 2,23% | 1.312.526,00 |
| 19.10.2026 | 212,11 | 212,85 | 210,60 | 212,30 | -0,65% | 1.294.870,00 |
| 16.10.2026 | 214,92 | 216,80 | 212,34 | 213,69 | 0,30% | 1.822.253,00 |
| 15.10.2026 | 212,34 | 215,89 | 211,24 | 213,06 | 2,12% | 1.938.673,00 |
| 14.10.2026 | 207,21 | 208,78 | 205,84 | 208,63 | 1,09% | 2.235.845,00 |
| 13.10.2026 | 207,00 | 207,17 | 204,90 | 206,38 | 0,56% | 1.645.576,00 |
| 12.10.2026 | 203,42 | 206,34 | 203,40 | 205,23 | 1,39% | 1.479.857,00 |
| 09.10.2026 | 200,73 | 203,14 | 200,73 | 202,41 | 0,64% | 1.327.358,00 |
| 08.10.2026 | 198,28 | 201,23 | 197,02 | 201,12 | 1,99% | 1.329.618,00 |
| 07.10.2026 | 196,39 | 198,28 | 195,84 | 197,19 | 0,63% | 1.629.546,00 |
| 06.10.2026 | 194,22 | 196,87 | 194,22 | 195,96 | 0,29% | 1.134.626,00 |
| 05.10.2026 | 192,88 | 195,53 | 192,00 | 195,40 | 1,23% | 1.344.071,00 |
| 02.10.2026 | 196,63 | 196,63 | 191,85 | 193,02 | -1,32% | 1.863.721,00 |
| 01.10.2026 | 195,50 | 196,62 | 194,56 | 195,60 | 0,28% | 1.824.329,00 |
| 30.09.2026 | 198,24 | 198,24 | 194,83 | 195,06 | -1,36% | 1.632.368,00 |
| 29.09.2026 | 199,90 | 201,27 | 196,47 | 197,74 | -1,42% | 2.000.181,00 |
| 28.09.2026 | 199,51 | 201,45 | 198,64 | 200,58 | 0,34% | 1.856.724,00 |
| 25.09.2026 | 198,22 | 200,55 | 198,22 | 199,91 | 1,13% | 2.487.339,00 |
| 24.09.2026 | 192,26 | 198,86 | 191,09 | 197,68 | 2,97% | 3.398.783,00 |
| 23.09.2026 | 196,78 | 198,76 | 191,29 | 191,97 | -3,44% | 3.295.222,00 |
| 22.09.2026 | 197,05 | 198,81 | 196,00 | 198,80 | 0,98% | 2.269.735,00 |
| 21.09.2026 | 196,47 | 198,25 | 194,87 | 196,88 | -0,38% | 1.626.380,00 |
| 18.09.2026 | 197,96 | 198,90 | 195,10 | 197,64 | -0,16% | 3.986.534,00 |
| 17.09.2026 | 199,12 | 199,30 | 196,10 | 197,96 | -0,75% | 1.556.669,00 |
| 16.09.2026 | 197,59 | 201,51 | 197,59 | 199,46 | 0,26% | 2.110.721,00 |
| 15.09.2026 | 200,32 | 201,62 | 198,69 | 198,95 | -0,93% | 1.919.378,00 |
| 14.09.2026 | 203,41 | 204,62 | 199,87 | 200,82 | -0,34% | 1.747.664,00 |
| 11.09.2026 | 200,51 | 202,98 | 199,55 | 201,50 | 1,54% | 1.573.074,00 |
| 10.09.2026 | 200,42 | 201,00 | 197,60 | 198,44 | -0,80% | 2.122.579,00 |
| 09.09.2026 | 199,00 | 200,14 | 197,29 | 200,04 | -0,23% | 2.301.259,00 |
| 08.09.2026 | 198,36 | 201,38 | 198,26 | 200,50 | 0,01% | 1.625.500,00 |
| 04.09.2026 | 198,24 | 201,10 | 198,01 | 200,47 | -0,29% | 1.320.838,00 |
| 03.09.2026 | 198,66 | 201,26 | 198,66 | 201,05 | 1,49% | 1.210.812,00 |
| 02.09.2026 | 200,59 | 200,61 | 197,57 | 198,09 | -1,25% | 2.173.229,00 |
| 01.09.2026 | 203,40 | 203,61 | 199,66 | 200,59 | -0,59% | 1.522.645,00 |
| 31.08.2026 | 203,30 | 203,70 | 200,67 | 201,79 | -1,17% | 1.726.543,00 |
| 28.08.2026 | 205,50 | 205,81 | 204,00 | 204,18 | 0,01% | 1.344.090,00 |
| 27.08.2026 | 204,74 | 204,74 | 202,79 | 204,15 | -0,79% | 1.282.057,00 |
| 26.08.2026 | 204,88 | 206,77 | 204,60 | 205,78 | 0,50% | 1.516.477,00 |
| 25.08.2026 | 206,68 | 207,09 | 203,61 | 204,76 | -1,27% | 2.440.945,00 |
| 24.08.2026 | 205,37 | 207,51 | 204,53 | 207,40 | 1,77% | 1.820.541,00 |
| 21.08.2026 | 203,52 | 204,86 | 202,34 | 203,79 | 0,13% | 1.731.704,00 |
| 20.08.2026 | 202,42 | 204,31 | 201,44 | 203,52 | 0,22% | 2.028.415,00 |
| 19.08.2026 | 200,62 | 205,88 | 200,03 | 203,08 | 1,82% | 1.606.816,00 |
| 18.08.2026 | 200,95 | 201,31 | 199,07 | 199,45 | 0,82% | 1.837.122,00 |
| 17.08.2026 | 197,88 | 199,87 | 196,50 | 197,82 | -0,85% | 2.248.962,00 |
| 14.08.2026 | 200,49 | 201,02 | 198,84 | 199,52 | -0,59% | 1.612.775,00 |
| 13.08.2026 | 204,62 | 205,39 | 200,58 | 200,70 | -1,38% | 1.310.186,00 |
| 12.08.2026 | 202,62 | 205,21 | 200,04 | 203,51 | -0,86% | 1.266.915,00 |
| 11.08.2026 | 202,09 | 206,92 | 202,09 | 205,28 | 1,27% | 1.785.762,00 |
| 10.08.2026 | 201,69 | 203,58 | 200,90 | 202,71 | -0,17% | 1.834.304,00 |
| 07.08.2026 | 200,63 | 204,00 | 200,23 | 203,05 | 0,45% | 1.569.019,00 |
| 06.08.2026 | 203,20 | 203,93 | 199,39 | 202,15 | 0,37% | 1.680.860,00 |
| 05.08.2026 | 204,00 | 204,75 | 199,70 | 201,40 | -1,10% | 2.460.910,00 |
| 04.08.2026 | 203,26 | 204,67 | 200,97 | 203,65 | -0,18% | 2.653.222,00 |
| 03.08.2026 | 207,47 | 208,78 | 203,67 | 204,01 | -0,30% | 2.093.636,00 |
| 31.07.2026 | 205,25 | 206,22 | 202,48 | 204,63 | -1,04% | 2.233.687,00 |
| 30.07.2026 | 210,68 | 211,06 | 204,83 | 206,79 | -4,50% | 3.292.122,00 |
| 29.07.2026 | 214,90 | 219,16 | 213,54 | 216,53 | 0,76% | 2.759.751,00 |
| 28.07.2026 | 214,37 | 218,64 | 213,58 | 214,90 | 1,86% | 3.662.712,00 |
| 27.07.2026 | 207,01 | 211,72 | 206,35 | 210,98 | 2,46% | 2.261.092,00 |
| 24.07.2026 | 202,28 | 206,65 | 202,03 | 205,91 | 1,31% | 2.003.516,00 |
| 23.07.2026 | 200,54 | 204,05 | 199,88 | 203,25 | 0,94% | 2.454.689,00 |
| 22.07.2026 | 202,60 | 202,60 | 198,75 | 201,36 | 0,47% | 2.591.909,00 |
| 21.07.2026 | 199,19 | 201,07 | 196,00 | 200,41 | -0,69% | 2.463.896,00 |
| 20.07.2026 | 203,50 | 204,38 | 200,16 | 201,80 | -1,30% | 2.337.274,00 |
| 17.07.2026 | 207,17 | 209,72 | 201,56 | 204,45 | -0,87% | 3.134.485,00 |
| 16.07.2026 | 198,74 | 207,09 | 197,12 | 206,25 | 7,22% | 4.245.301,00 |
| 15.07.2026 | 187,99 | 196,69 | 186,00 | 192,37 | 4,36% | 4.510.882,00 |
| 14.07.2026 | 181,55 | 184,67 | 180,85 | 184,33 | 0,32% | 3.092.744,00 |
| 13.07.2026 | 181,09 | 184,14 | 181,08 | 183,75 | 2,29% | 1.955.347,00 |
| 10.07.2026 | 177,96 | 179,87 | 177,55 | 179,64 | 1,10% | 1.333.636,00 |
| 09.07.2026 | 178,20 | 179,09 | 176,30 | 177,69 | -1,38% | 2.244.499,00 |
| 08.07.2026 | 181,83 | 183,15 | 180,00 | 180,17 | -0,91% | 2.385.594,00 |
| 07.07.2026 | 181,34 | 183,36 | 180,49 | 181,83 | 2,01% | 1.954.494,00 |
| 06.07.2026 | 181,35 | 181,35 | 177,28 | 178,24 | -1,73% | 1.941.001,00 |
| 02.07.2026 | 175,11 | 181,71 | 174,83 | 181,37 | 4,10% | 2.421.564,00 |
| 01.07.2026 | 171,57 | 176,86 | 170,87 | 174,23 | 2,44% | 1.763.214,00 |
| 30.06.2026 | 168,35 | 170,51 | 167,82 | 170,08 | 0,59% | 1.859.939,00 |
| 29.06.2026 | 172,15 | 172,71 | 168,15 | 169,08 | -1,64% | 1.707.725,00 |
| 26.06.2026 | 170,42 | 172,45 | 170,28 | 171,90 | 1,66% | 2.942.016,00 |
| 25.06.2026 | 170,32 | 173,40 | 168,91 | 169,09 | -1,08% | 1.250.598,00 |
| 24.06.2026 | 169,56 | 172,68 | 169,01 | 170,93 | 1,26% | 1.889.315,00 |