44,178$
1,93%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 43,38 | 44,28 | 43,25 | 43,97 | 1,45% | 1.784.826,00 |
| 15.05.2025 | 42,74 | 43,35 | 42,46 | 43,34 | 0,84% | 593.381,00 |
| 14.05.2025 | 43,47 | 43,59 | 42,89 | 42,98 | -1,89% | 941.994,00 |
| 13.05.2025 | 44,01 | 44,23 | 43,23 | 43,81 | -0,84% | 608.382,00 |
| 12.05.2025 | 43,11 | 44,30 | 43,04 | 44,18 | 6,74% | 774.322,00 |
| 09.05.2025 | 41,72 | 41,98 | 41,14 | 41,39 | -0,05% | 669.413,00 |
| 08.05.2025 | 39,22 | 41,63 | 38,95 | 41,41 | 7,92% | 1.006.210,00 |
| 07.05.2025 | 38,99 | 39,42 | 38,10 | 38,37 | -1,24% | 1.114.616,00 |
| 06.05.2025 | 40,26 | 40,58 | 38,66 | 38,85 | -4,71% | 1.371.191,00 |
| 05.05.2025 | 40,95 | 42,83 | 40,72 | 40,77 | -7,86% | 1.324.498,00 |
| 02.05.2025 | 43,39 | 44,51 | 43,15 | 44,25 | 3,58% | 1.057.153,00 |
| 01.05.2025 | 42,87 | 43,82 | 42,59 | 42,72 | -0,81% | 1.245.966,00 |
| 30.04.2025 | 42,37 | 43,17 | 41,79 | 43,07 | 1,20% | 1.789.788,00 |
| 29.04.2025 | 42,17 | 42,60 | 41,35 | 42,56 | 0,61% | 1.253.414,00 |
| 28.04.2025 | 42,75 | 42,94 | 41,45 | 42,30 | -0,31% | 864.250,00 |
| 25.04.2025 | 41,50 | 42,54 | 40,93 | 42,43 | 1,31% | 854.139,00 |
| 24.04.2025 | 42,10 | 42,33 | 41,20 | 41,88 | -0,92% | 1.335.601,00 |
| 23.04.2025 | 43,79 | 44,25 | 41,87 | 42,27 | -1,38% | 1.483.514,00 |
| 22.04.2025 | 40,32 | 42,89 | 40,24 | 42,86 | 7,23% | 1.553.551,00 |
| 21.04.2025 | 39,91 | 40,67 | 39,22 | 39,97 | -0,25% | 2.250.555,00 |
| 17.04.2025 | 43,82 | 45,40 | 39,87 | 40,07 | -19,07% | 2.955.669,00 |
| 16.04.2025 | 50,68 | 50,93 | 49,12 | 49,51 | -1,65% | 1.120.775,00 |
| 15.04.2025 | 51,57 | 51,77 | 49,86 | 50,34 | -2,67% | 752.089,00 |
| 14.04.2025 | 51,53 | 52,38 | 50,90 | 51,72 | 1,21% | 678.194,00 |
| 11.04.2025 | 50,95 | 51,12 | 49,11 | 51,10 | 0,69% | 698.058,00 |
| 10.04.2025 | 50,77 | 51,89 | 48,72 | 50,75 | -4,01% | 865.705,00 |
| 09.04.2025 | 47,74 | 53,30 | 47,29 | 52,87 | 8,52% | 970.749,00 |
| 08.04.2025 | 50,77 | 51,17 | 48,32 | 48,72 | -1,34% | 881.876,00 |
| 07.04.2025 | 50,37 | 52,26 | 48,15 | 49,38 | -5,38% | 1.042.120,00 |
| 04.04.2025 | 52,71 | 52,79 | 51,12 | 52,19 | -4,45% | 832.794,00 |
| 03.04.2025 | 57,49 | 57,49 | 54,58 | 54,62 | -7,06% | 1.378.792,00 |
| 02.04.2025 | 58,40 | 59,01 | 57,80 | 58,77 | 0,20% | 603.315,00 |
| 01.04.2025 | 57,82 | 58,66 | 57,62 | 58,65 | 1,33% | 530.418,00 |
| 31.03.2025 | 58,18 | 58,23 | 57,45 | 57,88 | -1,33% | 510.367,00 |
| 28.03.2025 | 58,99 | 59,23 | 58,21 | 58,66 | -1,15% | 450.078,00 |
| 27.03.2025 | 58,40 | 59,54 | 58,35 | 59,34 | 1,30% | 526.598,00 |
| 26.03.2025 | 57,99 | 59,00 | 57,59 | 58,58 | 1,31% | 472.998,00 |
| 25.03.2025 | 58,57 | 58,88 | 57,64 | 57,82 | -1,18% | 554.725,00 |
| 24.03.2025 | 58,21 | 59,11 | 57,97 | 58,51 | 1,44% | 550.623,00 |
| 21.03.2025 | 58,71 | 58,76 | 57,10 | 57,68 | -2,35% | 1.525.958,00 |
| 20.03.2025 | 59,91 | 60,45 | 58,71 | 59,07 | -2,12% | 790.651,00 |
| 19.03.2025 | 60,74 | 61,09 | 59,58 | 60,35 | -0,59% | 582.133,00 |
| 18.03.2025 | 59,96 | 60,99 | 59,91 | 60,71 | 1,13% | 646.333,00 |
| 17.03.2025 | 60,47 | 61,31 | 59,85 | 60,03 | -0,32% | 687.412,00 |
| 14.03.2025 | 58,86 | 60,54 | 58,73 | 60,22 | 2,98% | 905.071,00 |
| 13.03.2025 | 58,58 | 59,97 | 58,00 | 58,48 | -0,24% | 632.003,00 |
| 12.03.2025 | 59,58 | 60,47 | 58,16 | 58,62 | -2,12% | 704.111,00 |
| 11.03.2025 | 61,49 | 61,58 | 59,75 | 59,89 | -2,11% | 952.904,00 |
| 10.03.2025 | 62,13 | 63,35 | 61,11 | 61,18 | -2,36% | 1.114.132,00 |
| 07.03.2025 | 61,63 | 63,34 | 61,59 | 62,66 | 1,03% | 1.601.232,00 |
| 06.03.2025 | 58,21 | 62,44 | 58,19 | 62,02 | 5,82% | 1.740.312,00 |
| 05.03.2025 | 57,85 | 59,42 | 57,55 | 58,61 | 2,20% | 1.233.687,00 |
| 04.03.2025 | 56,93 | 58,32 | 56,72 | 57,35 | -0,35% | 1.167.549,00 |
| 03.03.2025 | 57,98 | 58,49 | 57,13 | 57,55 | -0,14% | 1.131.706,00 |
| 28.02.2025 | 55,62 | 57,86 | 55,55 | 57,63 | 3,22% | 1.394.388,00 |
| 27.02.2025 | 56,64 | 56,68 | 55,65 | 55,83 | -2,10% | 978.420,00 |
| 26.02.2025 | 54,99 | 58,16 | 54,84 | 57,03 | 4,43% | 1.254.269,00 |
| 25.02.2025 | 54,47 | 55,01 | 54,43 | 54,61 | 0,55% | 385.327,00 |
| 24.02.2025 | 54,20 | 54,49 | 53,31 | 54,31 | 1,00% | 612.745,00 |
| 21.02.2025 | 55,15 | 55,17 | 53,67 | 53,77 | -2,15% | 722.270,00 |
| 20.02.2025 | 55,04 | 55,40 | 54,85 | 54,95 | -0,02% | 409.452,00 |
| 19.02.2025 | 54,32 | 55,20 | 53,71 | 54,96 | 0,59% | 524.908,00 |
| 18.02.2025 | 55,28 | 55,29 | 54,08 | 54,64 | -1,42% | 547.767,00 |
| 17.02.2025 | 55,26 | 55,43 | 55,26 | 55,43 | 0,34% | - |
| 14.02.2025 | 55,63 | 56,05 | 55,04 | 55,24 | 0,09% | 547.267,00 |
| 13.02.2025 | 55,61 | 55,99 | 55,10 | 55,19 | -0,20% | 413.617,00 |
| 12.02.2025 | 55,60 | 55,90 | 55,10 | 55,30 | -1,93% | 646.517,00 |
| 11.02.2025 | 55,57 | 56,46 | 55,45 | 56,39 | 1,26% | 716.458,00 |
| 10.02.2025 | 57,70 | 57,73 | 55,44 | 55,69 | -2,38% | 942.649,00 |
| 07.02.2025 | 57,12 | 57,20 | 56,48 | 57,05 | -0,02% | 523.551,00 |
| 06.02.2025 | 58,39 | 58,70 | 57,04 | 57,06 | -1,94% | 583.370,00 |
| 05.02.2025 | 59,16 | 59,20 | 57,89 | 58,19 | -1,36% | 566.088,00 |
| 04.02.2025 | 58,58 | 59,38 | 58,29 | 58,99 | 0,94% | 807.151,00 |
| 03.02.2025 | 59,16 | 59,70 | 57,45 | 58,44 | -2,96% | 968.460,00 |
| 31.01.2025 | 60,25 | 60,95 | 59,53 | 60,22 | -0,81% | 2.041.803,00 |
| 30.01.2025 | 60,17 | 61,79 | 58,69 | 60,71 | 0,55% | 1.530.072,00 |
| 29.01.2025 | 60,26 | 60,74 | 59,97 | 60,38 | 0,25% | 1.012.908,00 |
| 28.01.2025 | 60,84 | 61,47 | 59,63 | 60,23 | -0,95% | 659.326,00 |
| 27.01.2025 | 60,71 | 61,41 | 60,04 | 60,81 | 0,70% | 923.164,00 |
| 24.01.2025 | 60,67 | 60,86 | 60,02 | 60,39 | -0,76% | 596.741,00 |
| 23.01.2025 | 60,13 | 60,99 | 60,01 | 60,85 | 1,01% | 560.241,00 |
| 22.01.2025 | 60,60 | 60,97 | 59,99 | 60,24 | -0,82% | 520.436,00 |
| 21.01.2025 | 60,41 | 61,27 | 60,39 | 60,74 | 2,02% | 648.710,00 |
| 17.01.2025 | 59,95 | 60,16 | 59,32 | 59,54 | 0,34% | 473.369,00 |
| 16.01.2025 | 58,38 | 59,41 | 58,38 | 59,34 | 0,54% | 647.350,00 |
| 15.01.2025 | 59,49 | 59,49 | 58,15 | 59,02 | 2,80% | 709.451,00 |
| 14.01.2025 | 56,72 | 57,58 | 56,15 | 57,41 | 2,01% | 472.386,00 |
| 13.01.2025 | 54,39 | 56,31 | 53,73 | 56,28 | 3,23% | 1.002.526,00 |
| 10.01.2025 | 54,48 | 54,90 | 53,70 | 54,52 | -1,50% | 582.463,00 |
| 08.01.2025 | 55,93 | 55,93 | 54,88 | 55,35 | -2,17% | 633.204,00 |
| 07.01.2025 | 56,80 | 57,47 | 56,32 | 56,58 | -0,11% | 761.067,00 |
| 06.01.2025 | 57,89 | 58,10 | 56,40 | 56,64 | -1,85% | 528.100,00 |
| 03.01.2025 | 56,64 | 57,85 | 56,31 | 57,71 | 1,17% | 473.525,00 |
| 02.01.2025 | 58,01 | 58,52 | 56,80 | 57,04 | -1,18% | 579.804,00 |
| 31.12.2024 | 57,03 | 57,86 | 56,48 | 57,72 | 1,57% | 703.827,00 |
| 30.12.2024 | 56,91 | 57,26 | 56,11 | 56,83 | -0,63% | 785.980,00 |
| 27.12.2024 | 57,51 | 58,17 | 56,94 | 57,19 | -0,80% | 397.206,00 |
| 26.12.2024 | 56,70 | 57,95 | 56,60 | 57,65 | 1,18% | 660.331,00 |
| 24.12.2024 | 56,86 | 57,29 | 56,67 | 56,98 | 0,28% | 243.584,00 |
| 23.12.2024 | 56,83 | 57,90 | 56,46 | 56,82 | -0,21% | 709.464,00 |