28,948$
0,48%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 28,07 | 29,33 | 28,07 | 28,81 | 2,05% | 790.021,00 |
| 25.03.2026 | 28,08 | 28,71 | 27,26 | 28,23 | 1,29% | 1.164.988,00 |
| 24.03.2026 | 27,64 | 28,66 | 27,01 | 27,87 | 0,07% | 1.622.273,00 |
| 23.03.2026 | 27,06 | 28,19 | 26,38 | 27,85 | 4,62% | 1.157.019,00 |
| 20.03.2026 | 26,11 | 27,17 | 26,00 | 26,62 | 1,26% | 1.513.207,00 |
| 19.03.2026 | 26,01 | 27,26 | 26,01 | 26,29 | 0,92% | 1.094.783,00 |
| 18.03.2026 | 26,65 | 26,99 | 25,77 | 26,05 | -1,40% | 1.130.888,00 |
| 17.03.2026 | 26,84 | 27,62 | 26,27 | 26,42 | 0,88% | 1.037.801,00 |
| 16.03.2026 | 26,00 | 26,64 | 25,72 | 26,19 | 1,43% | 965.270,00 |
| 13.03.2026 | 26,66 | 26,98 | 25,68 | 25,82 | -2,23% | 967.959,00 |
| 12.03.2026 | 27,50 | 27,90 | 26,34 | 26,41 | -3,30% | 1.163.325,00 |
| 11.03.2026 | 28,03 | 28,09 | 26,81 | 27,31 | -1,55% | 967.261,00 |
| 10.03.2026 | 28,35 | 28,39 | 27,13 | 27,74 | -2,36% | 1.285.415,00 |
| 09.03.2026 | 28,72 | 28,75 | 27,49 | 28,41 | -2,37% | 1.668.919,00 |
| 06.03.2026 | 28,41 | 29,46 | 27,66 | 29,10 | 1,39% | 1.597.511,00 |
| 05.03.2026 | 27,64 | 28,87 | 27,50 | 28,70 | 2,65% | 1.099.850,00 |
| 04.03.2026 | 28,08 | 28,19 | 27,31 | 27,96 | -0,32% | 946.958,00 |
| 03.03.2026 | 26,45 | 28,33 | 26,22 | 28,05 | 3,81% | 1.327.414,00 |
| 02.03.2026 | 26,71 | 27,78 | 25,87 | 27,02 | -3,40% | 1.795.968,00 |
| 27.02.2026 | 27,34 | 28,03 | 26,57 | 27,97 | 0,25% | 1.966.208,00 |
| 26.02.2026 | 26,20 | 28,44 | 26,11 | 27,90 | 8,01% | 1.982.359,00 |
| 25.02.2026 | 25,87 | 26,29 | 25,15 | 25,83 | 0,31% | 2.451.279,00 |
| 24.02.2026 | 26,26 | 26,90 | 25,65 | 25,75 | -1,45% | 1.708.063,00 |
| 23.02.2026 | 28,26 | 28,37 | 26,13 | 26,13 | -8,83% | 1.864.986,00 |
| 20.02.2026 | 28,89 | 29,70 | 28,03 | 28,66 | -1,27% | 1.285.973,00 |
| 19.02.2026 | 29,29 | 30,12 | 28,67 | 29,03 | -1,53% | 1.369.766,00 |
| 18.02.2026 | 28,61 | 30,38 | 28,61 | 29,48 | 3,95% | 1.398.921,00 |
| 17.02.2026 | 28,56 | 28,83 | 27,64 | 28,36 | -1,05% | 1.689.684,00 |
| 13.02.2026 | 29,43 | 29,55 | 28,30 | 28,66 | -1,88% | 2.295.599,00 |
| 12.02.2026 | 31,05 | 31,74 | 28,31 | 29,21 | -5,80% | 3.107.514,00 |
| 11.02.2026 | 34,24 | 34,48 | 30,32 | 31,01 | -9,75% | 2.336.815,00 |
| 10.02.2026 | 34,09 | 34,90 | 33,83 | 34,36 | 1,06% | 1.097.169,00 |
| 09.02.2026 | 36,40 | 36,40 | 33,95 | 34,00 | -7,21% | 1.114.745,00 |
| 06.02.2026 | 36,61 | 37,37 | 36,50 | 36,64 | 0,00% | 1.337.006,00 |
| 05.02.2026 | 36,97 | 37,59 | 35,88 | 36,64 | -0,46% | 1.441.226,00 |
| 04.02.2026 | 35,43 | 37,07 | 35,15 | 36,81 | 5,75% | 1.053.180,00 |
| 03.02.2026 | 36,98 | 37,50 | 34,09 | 34,81 | -5,10% | 1.913.045,00 |
| 02.02.2026 | 36,15 | 37,02 | 35,20 | 36,68 | 0,96% | 1.643.562,00 |
| 30.01.2026 | 34,42 | 36,35 | 33,75 | 36,33 | 9,13% | 2.886.842,00 |
| 29.01.2026 | 30,13 | 34,13 | 28,63 | 33,29 | 14,95% | 3.093.827,00 |
| 28.01.2026 | 30,34 | 30,53 | 28,86 | 28,96 | -3,79% | 1.494.640,00 |
| 27.01.2026 | 30,13 | 30,28 | 29,60 | 30,10 | -0,99% | 860.349,00 |
| 26.01.2026 | 31,03 | 31,03 | 30,00 | 30,40 | -0,65% | 680.191,00 |
| 23.01.2026 | 31,32 | 31,52 | 30,51 | 30,60 | -2,39% | 857.028,00 |
| 22.01.2026 | 30,60 | 31,54 | 30,60 | 31,35 | 3,29% | 918.873,00 |
| 21.01.2026 | 29,46 | 30,55 | 29,45 | 30,35 | 3,65% | 855.832,00 |
| 20.01.2026 | 29,42 | 29,70 | 28,83 | 29,28 | -2,39% | 1.102.452,00 |
| 19.01.2026 | 29,89 | 30,02 | 29,89 | 30,00 | -0,24% | - |
| 16.01.2026 | 30,39 | 30,67 | 29,77 | 30,07 | -2,91% | 742.308,00 |
| 15.01.2026 | 30,55 | 31,10 | 30,15 | 30,97 | 1,41% | 809.340,00 |
| 14.01.2026 | 29,62 | 30,85 | 29,62 | 30,54 | 3,14% | 931.976,00 |
| 13.01.2026 | 31,03 | 31,12 | 29,40 | 29,61 | -4,42% | 1.298.465,00 |
| 12.01.2026 | 31,16 | 31,61 | 30,59 | 30,98 | -1,37% | 885.868,00 |
| 09.01.2026 | 31,15 | 31,75 | 30,30 | 31,41 | 1,42% | 740.191,00 |
| 08.01.2026 | 29,52 | 31,11 | 29,41 | 30,97 | 3,96% | 1.123.160,00 |
| 07.01.2026 | 30,37 | 30,78 | 29,71 | 29,79 | -2,52% | 627.247,00 |
| 06.01.2026 | 29,40 | 30,83 | 29,38 | 30,56 | 1,90% | 920.426,00 |
| 05.01.2026 | 30,19 | 31,06 | 29,65 | 29,99 | -0,23% | 1.199.019,00 |
| 02.01.2026 | 29,89 | 30,29 | 29,23 | 30,06 | 1,11% | 681.018,00 |
| 31.12.2025 | 30,10 | 30,32 | 29,69 | 29,73 | -1,78% | 534.649,00 |
| 30.12.2025 | 30,37 | 30,60 | 30,10 | 30,27 | 0,40% | 693.012,00 |
| 29.12.2025 | 29,84 | 30,17 | 29,51 | 30,15 | 1,07% | 911.566,00 |
| 26.12.2025 | 29,60 | 29,89 | 29,36 | 29,83 | 1,64% | 598.674,00 |
| 24.12.2025 | 29,17 | 29,42 | 28,83 | 29,35 | 1,10% | 303.177,00 |
| 23.12.2025 | 29,59 | 29,63 | 28,84 | 29,03 | -1,96% | 779.279,00 |
| 22.12.2025 | 29,64 | 30,22 | 29,30 | 29,61 | -0,84% | 713.838,00 |
| 19.12.2025 | 30,24 | 30,43 | 29,78 | 29,86 | -2,03% | 1.578.811,00 |
| 18.12.2025 | 30,67 | 31,31 | 30,01 | 30,48 | 3,29% | 1.297.460,00 |
| 17.12.2025 | 29,34 | 30,07 | 29,07 | 29,51 | 0,68% | 665.768,00 |
| 16.12.2025 | 29,68 | 30,11 | 29,17 | 29,31 | -0,78% | 994.815,00 |
| 15.12.2025 | 29,55 | 29,92 | 28,86 | 29,54 | 0,61% | 1.198.925,00 |
| 12.12.2025 | 28,87 | 29,77 | 28,82 | 29,36 | 2,87% | 947.826,00 |
| 11.12.2025 | 28,72 | 29,19 | 28,39 | 28,54 | 0,46% | 777.968,00 |
| 10.12.2025 | 27,55 | 28,47 | 27,43 | 28,41 | 3,27% | 1.515.678,00 |
| 09.12.2025 | 27,81 | 27,93 | 27,40 | 27,51 | -0,94% | 692.475,00 |
| 08.12.2025 | 27,85 | 28,09 | 27,50 | 27,77 | -0,43% | 926.071,00 |
| 05.12.2025 | 28,05 | 28,46 | 27,81 | 27,89 | -0,78% | 638.125,00 |
| 04.12.2025 | 29,01 | 29,01 | 27,88 | 28,11 | -2,29% | 771.373,00 |
| 03.12.2025 | 28,91 | 29,26 | 28,61 | 28,77 | 0,59% | 819.871,00 |
| 02.12.2025 | 28,63 | 28,94 | 27,90 | 28,60 | 0,35% | 736.394,00 |
| 01.12.2025 | 27,86 | 28,70 | 27,72 | 28,50 | -0,90% | 794.954,00 |
| 28.11.2025 | 28,50 | 28,87 | 28,42 | 28,76 | 1,02% | 425.530,00 |
| 26.11.2025 | 28,00 | 28,81 | 27,96 | 28,47 | 0,53% | 1.086.659,00 |
| 25.11.2025 | 27,81 | 28,72 | 27,47 | 28,32 | 3,13% | 1.080.634,00 |
| 24.11.2025 | 28,08 | 28,22 | 27,19 | 27,46 | -2,28% | 1.352.972,00 |
| 21.11.2025 | 26,78 | 28,46 | 26,61 | 28,10 | 5,52% | 1.071.831,00 |
| 20.11.2025 | 26,97 | 27,48 | 26,14 | 26,63 | -2,06% | 1.359.043,00 |
| 19.11.2025 | 27,59 | 27,78 | 26,85 | 27,19 | -2,23% | 977.618,00 |
| 18.11.2025 | 28,13 | 28,17 | 27,30 | 27,81 | -0,71% | 1.094.666,00 |
| 17.11.2025 | 28,30 | 28,57 | 27,89 | 28,01 | -2,20% | 1.058.727,00 |
| 14.11.2025 | 28,61 | 28,80 | 27,89 | 28,64 | -0,76% | 1.228.342,00 |
| 13.11.2025 | 28,80 | 29,64 | 28,58 | 28,86 | -0,14% | 1.041.837,00 |
| 12.11.2025 | 29,45 | 29,61 | 28,64 | 28,90 | -1,87% | 1.323.446,00 |
| 11.11.2025 | 27,67 | 29,49 | 27,67 | 29,45 | 6,55% | 1.460.483,00 |
| 10.11.2025 | 28,79 | 28,97 | 27,59 | 27,64 | -3,73% | 1.212.811,00 |
| 07.11.2025 | 28,56 | 28,97 | 28,31 | 28,71 | 0,38% | 897.207,00 |
| 06.11.2025 | 29,80 | 29,89 | 28,56 | 28,60 | -3,96% | 871.780,00 |
| 05.11.2025 | 30,11 | 30,35 | 29,36 | 29,78 | -0,40% | 1.137.204,00 |
| 04.11.2025 | 29,93 | 30,72 | 29,82 | 29,90 | -0,63% | 891.753,00 |
| 03.11.2025 | 30,50 | 30,56 | 29,77 | 30,09 | -1,86% | 1.266.173,00 |