29,028$
-0,01%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 29,29 | 30,12 | 28,67 | 29,03 | -1,53% | 1.369.766,00 |
| 18.02.2026 | 28,61 | 30,38 | 28,61 | 29,48 | 3,95% | 1.398.921,00 |
| 17.02.2026 | 28,56 | 28,83 | 27,64 | 28,36 | -1,05% | 1.689.684,00 |
| 13.02.2026 | 29,43 | 29,55 | 28,30 | 28,66 | -1,88% | 2.295.599,00 |
| 12.02.2026 | 30,90 | 31,74 | 28,31 | 29,21 | -5,80% | 3.107.514,00 |
| 11.02.2026 | 34,30 | 34,48 | 30,32 | 31,01 | -9,75% | 2.336.815,00 |
| 10.02.2026 | 33,96 | 34,90 | 33,83 | 34,36 | 1,06% | 1.097.169,00 |
| 09.02.2026 | 36,25 | 36,40 | 33,95 | 34,00 | -7,21% | 1.114.745,00 |
| 06.02.2026 | 36,61 | 37,37 | 36,50 | 36,64 | 0,00% | 1.337.006,00 |
| 05.02.2026 | 36,98 | 37,59 | 35,88 | 36,64 | -0,46% | 1.441.226,00 |
| 04.02.2026 | 35,15 | 37,07 | 35,15 | 36,81 | 5,75% | 1.053.180,00 |
| 03.02.2026 | 37,04 | 37,50 | 34,09 | 34,81 | -5,10% | 1.913.045,00 |
| 02.02.2026 | 35,95 | 37,02 | 35,20 | 36,68 | 0,96% | 1.643.562,00 |
| 30.01.2026 | 34,42 | 36,35 | 33,75 | 36,33 | 9,13% | 2.886.842,00 |
| 29.01.2026 | 30,13 | 34,13 | 28,63 | 33,29 | 14,95% | 3.093.827,00 |
| 28.01.2026 | 30,14 | 30,53 | 28,86 | 28,96 | -3,79% | 1.494.640,00 |
| 27.01.2026 | 30,28 | 30,28 | 29,60 | 30,10 | -0,99% | 860.349,00 |
| 26.01.2026 | 30,79 | 31,03 | 30,00 | 30,40 | -0,65% | 680.191,00 |
| 23.01.2026 | 31,32 | 31,52 | 30,51 | 30,60 | -2,39% | 857.028,00 |
| 22.01.2026 | 30,62 | 31,54 | 30,60 | 31,35 | 3,29% | 918.873,00 |
| 21.01.2026 | 29,45 | 30,55 | 29,45 | 30,35 | 3,65% | 855.832,00 |
| 20.01.2026 | 29,48 | 29,70 | 28,83 | 29,28 | -2,39% | 1.102.452,00 |
| 19.01.2026 | 29,89 | 30,02 | 29,89 | 30,00 | -0,24% | - |
| 16.01.2026 | 30,39 | 30,67 | 29,77 | 30,07 | -2,91% | 742.308,00 |
| 15.01.2026 | 30,49 | 31,10 | 30,15 | 30,97 | 1,41% | 809.340,00 |
| 14.01.2026 | 29,62 | 30,85 | 29,62 | 30,54 | 3,14% | 931.978,00 |
| 13.01.2026 | 31,03 | 31,12 | 29,40 | 29,61 | -4,42% | 1.298.465,00 |
| 12.01.2026 | 31,16 | 31,61 | 30,59 | 30,98 | -1,37% | 888.119,00 |
| 09.01.2026 | 31,14 | 31,75 | 30,30 | 31,41 | 1,42% | 743.191,00 |
| 08.01.2026 | 29,52 | 31,11 | 29,41 | 30,97 | 3,96% | 1.123.160,00 |
| 07.01.2026 | 30,37 | 30,78 | 29,71 | 29,79 | -2,52% | 627.247,00 |
| 06.01.2026 | 29,40 | 30,83 | 29,38 | 30,56 | 1,90% | 920.426,00 |
| 05.01.2026 | 30,19 | 31,06 | 29,65 | 29,99 | -0,23% | 1.199.024,00 |
| 02.01.2026 | 29,89 | 30,29 | 29,23 | 30,06 | 1,11% | 681.022,00 |
| 31.12.2025 | 30,10 | 30,32 | 29,69 | 29,73 | -1,78% | 534.649,00 |
| 30.12.2025 | 30,10 | 30,60 | 30,10 | 30,27 | 0,40% | 693.322,00 |
| 29.12.2025 | 29,86 | 30,17 | 29,51 | 30,15 | 1,07% | 985.186,00 |
| 26.12.2025 | 29,60 | 29,89 | 29,36 | 29,83 | 1,64% | 598.674,00 |
| 24.12.2025 | 29,17 | 29,42 | 28,83 | 29,35 | 1,10% | 303.177,00 |
| 23.12.2025 | 29,53 | 29,63 | 28,84 | 29,03 | -1,96% | 809.452,00 |
| 22.12.2025 | 29,64 | 30,22 | 29,30 | 29,61 | -0,84% | 789.709,00 |
| 19.12.2025 | 30,24 | 30,43 | 29,78 | 29,86 | -2,03% | 1.653.008,00 |
| 18.12.2025 | 30,67 | 31,31 | 30,01 | 30,48 | 3,29% | 1.322.507,00 |
| 17.12.2025 | 29,34 | 30,07 | 29,07 | 29,51 | 0,68% | 665.792,00 |
| 16.12.2025 | 29,68 | 30,11 | 29,17 | 29,31 | -0,78% | 1.036.348,00 |
| 15.12.2025 | 29,55 | 29,92 | 28,86 | 29,54 | 0,61% | 1.276.896,00 |
| 12.12.2025 | 28,96 | 29,77 | 28,82 | 29,36 | 2,87% | 976.826,00 |
| 11.12.2025 | 28,72 | 29,19 | 28,39 | 28,54 | 0,46% | 804.845,00 |
| 10.12.2025 | 27,55 | 28,47 | 27,43 | 28,41 | 3,27% | 1.534.885,00 |
| 09.12.2025 | 27,81 | 27,93 | 27,40 | 27,51 | -0,94% | 707.237,00 |
| 08.12.2025 | 27,85 | 28,09 | 27,50 | 27,77 | -0,43% | 972.907,00 |
| 05.12.2025 | 27,93 | 28,46 | 27,81 | 27,89 | -0,78% | 664.128,00 |
| 04.12.2025 | 29,01 | 29,01 | 27,88 | 28,11 | -2,29% | 797.375,00 |
| 03.12.2025 | 28,70 | 29,26 | 28,61 | 28,77 | 0,59% | 819.875,00 |
| 02.12.2025 | 28,63 | 28,94 | 27,90 | 28,60 | 0,35% | 736.396,00 |
| 01.12.2025 | 27,86 | 28,70 | 27,72 | 28,50 | -0,90% | 856.463,00 |
| 28.11.2025 | 28,50 | 28,87 | 28,42 | 28,76 | 1,02% | 425.530,00 |
| 26.11.2025 | 28,00 | 28,81 | 27,96 | 28,47 | 0,53% | 1.086.659,00 |
| 25.11.2025 | 27,73 | 28,72 | 27,47 | 28,32 | 3,13% | 1.083.564,00 |
| 24.11.2025 | 28,08 | 28,22 | 27,19 | 27,46 | -2,28% | 1.371.451,00 |
| 21.11.2025 | 26,80 | 28,46 | 26,61 | 28,10 | 5,52% | 1.071.859,00 |
| 20.11.2025 | 27,24 | 27,48 | 26,14 | 26,63 | -2,06% | 1.359.070,00 |
| 19.11.2025 | 27,59 | 27,78 | 26,85 | 27,19 | -2,23% | 977.632,00 |
| 18.11.2025 | 27,83 | 28,17 | 27,30 | 27,81 | -0,71% | 1.094.666,00 |
| 17.11.2025 | 28,30 | 28,57 | 27,89 | 28,01 | -2,20% | 1.058.727,00 |
| 14.11.2025 | 28,80 | 28,80 | 27,89 | 28,64 | -0,76% | 1.228.382,00 |
| 13.11.2025 | 28,84 | 29,64 | 28,58 | 28,86 | -0,14% | 1.130.845,00 |
| 12.11.2025 | 29,45 | 29,61 | 28,64 | 28,90 | -1,87% | 1.323.552,00 |
| 11.11.2025 | 27,67 | 29,49 | 27,67 | 29,45 | 6,55% | 1.460.608,00 |
| 10.11.2025 | 28,79 | 28,97 | 27,59 | 27,64 | -3,73% | 1.212.885,00 |
| 07.11.2025 | 28,49 | 28,97 | 28,31 | 28,71 | 0,38% | 897.207,00 |
| 06.11.2025 | 29,62 | 29,89 | 28,56 | 28,60 | -3,96% | 871.849,00 |
| 05.11.2025 | 30,11 | 30,35 | 29,36 | 29,78 | -0,40% | 1.137.409,00 |
| 04.11.2025 | 29,93 | 30,72 | 29,82 | 29,90 | -0,63% | 892.055,00 |
| 03.11.2025 | 30,50 | 30,56 | 29,77 | 30,09 | -1,86% | 1.266.227,00 |
| 31.10.2025 | 29,91 | 30,78 | 29,39 | 30,66 | 1,73% | 1.692.956,00 |
| 30.10.2025 | 30,32 | 30,89 | 30,00 | 30,14 | -1,57% | 1.489.420,00 |
| 29.10.2025 | 32,15 | 32,41 | 30,59 | 30,62 | -5,61% | 1.234.059,00 |
| 28.10.2025 | 32,72 | 33,00 | 32,02 | 32,44 | -1,25% | 1.289.836,00 |
| 27.10.2025 | 33,04 | 33,55 | 32,68 | 32,85 | -0,79% | 1.483.276,00 |
| 24.10.2025 | 34,22 | 34,34 | 33,07 | 33,11 | -1,55% | 738.846,00 |
| 23.10.2025 | 33,48 | 33,76 | 32,86 | 33,63 | 0,72% | 908.341,00 |
| 22.10.2025 | 34,16 | 34,38 | 33,25 | 33,39 | -2,88% | 1.112.931,00 |
| 21.10.2025 | 33,93 | 34,87 | 33,51 | 34,38 | 1,33% | 930.300,00 |
| 20.10.2025 | 34,04 | 34,33 | 33,56 | 33,93 | 0,74% | 1.152.950,00 |
| 17.10.2025 | 35,31 | 35,31 | 33,41 | 33,68 | -5,23% | - |
| 16.10.2025 | 40,72 | 40,72 | 35,08 | 35,54 | -6,52% | 1.873.739,00 |
| 15.10.2025 | 38,14 | 38,49 | 37,58 | 38,02 | 0,13% | 1.105.141,00 |
| 14.10.2025 | 36,95 | 38,15 | 36,19 | 37,97 | -0,05% | 1.295.515,00 |
| 13.10.2025 | 38,11 | 39,08 | 37,98 | 37,99 | -0,08% | 885.993,00 |
| 10.10.2025 | 39,40 | 39,44 | 37,75 | 38,02 | -2,84% | 1.050.533,00 |
| 09.10.2025 | 38,71 | 39,51 | 38,71 | 39,13 | 0,75% | 1.296.305,00 |
| 08.10.2025 | 38,02 | 38,96 | 38,01 | 38,84 | 1,25% | 759.490,00 |
| 07.10.2025 | 39,45 | 39,45 | 38,13 | 38,36 | -2,39% | 767.142,00 |
| 06.10.2025 | 39,31 | 39,83 | 38,77 | 39,30 | 0,23% | 922.042,00 |
| 03.10.2025 | 38,85 | 39,77 | 38,73 | 39,21 | 1,50% | 1.186.511,00 |
| 02.10.2025 | 37,92 | 38,77 | 37,52 | 38,63 | 1,10% | 816.619,00 |
| 01.10.2025 | 38,30 | 38,68 | 37,70 | 38,21 | 0,82% | 612.439,00 |
| 30.09.2025 | 37,88 | 38,29 | 37,40 | 37,90 | -0,47% | 507.930,00 |
| 29.09.2025 | 39,20 | 39,20 | 37,85 | 38,08 | -1,32% | 887.053,00 |