56,938$
0,07%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 56,25 | 57,74 | 55,87 | 56,94 | 0,07% | 3.400.342,00 |
| 19.12.2024 | 57,26 | 57,67 | 56,28 | 56,90 | -0,52% | 806.033,00 |
| 18.12.2024 | 59,05 | 59,59 | 57,04 | 57,20 | -3,05% | 656.123,00 |
| 17.12.2024 | 58,84 | 59,67 | 58,74 | 59,00 | -0,61% | 602.476,00 |
| 16.12.2024 | 60,54 | 61,18 | 59,32 | 59,36 | -2,97% | 611.901,00 |
| 13.12.2024 | 60,65 | 61,21 | 59,87 | 61,18 | 0,56% | 594.918,00 |
| 12.12.2024 | 61,10 | 61,16 | 59,96 | 60,84 | -0,26% | 796.880,00 |
| 11.12.2024 | 62,14 | 62,20 | 60,78 | 61,00 | -1,45% | 868.445,00 |
| 10.12.2024 | 62,25 | 62,54 | 61,24 | 61,90 | -0,67% | 599.301,00 |
| 09.12.2024 | 60,96 | 62,84 | 60,96 | 62,32 | 1,56% | 893.080,00 |
| 06.12.2024 | 62,84 | 62,97 | 60,97 | 61,36 | -1,38% | 588.598,00 |
| 05.12.2024 | 62,67 | 62,77 | 61,76 | 62,22 | -0,84% | 558.273,00 |
| 04.12.2024 | 62,32 | 63,26 | 62,02 | 62,75 | 0,64% | 678.844,00 |
| 03.12.2024 | 62,96 | 63,20 | 62,28 | 62,35 | -1,34% | 489.112,00 |
| 02.12.2024 | 63,27 | 63,88 | 62,56 | 63,20 | -1,82% | 774.920,00 |
| 29.11.2024 | 64,82 | 64,82 | 63,87 | 64,37 | -0,29% | 299.297,00 |
| 27.11.2024 | 64,72 | 65,10 | 64,14 | 64,56 | 0,65% | 403.389,00 |
| 26.11.2024 | 64,41 | 64,61 | 63,69 | 64,14 | -0,97% | 545.213,00 |
| 25.11.2024 | 63,30 | 65,17 | 63,30 | 64,77 | 3,67% | 650.978,00 |
| 22.11.2024 | 61,10 | 62,79 | 61,10 | 62,48 | 2,76% | 536.385,00 |
| 21.11.2024 | 60,65 | 60,88 | 60,24 | 60,80 | 0,68% | 378.879,00 |
| 20.11.2024 | 60,25 | 60,40 | 59,35 | 60,39 | 0,00% | 524.087,00 |
| 19.11.2024 | 61,45 | 61,57 | 60,15 | 60,39 | -2,96% | 530.910,00 |
| 18.11.2024 | 61,87 | 62,41 | 61,52 | 62,23 | 0,86% | 453.872,00 |
| 15.11.2024 | 63,50 | 63,50 | 61,35 | 61,70 | -2,30% | 654.486,00 |
| 14.11.2024 | 63,59 | 63,77 | 62,82 | 63,15 | -1,00% | 334.298,00 |
| 13.11.2024 | 63,68 | 64,10 | 63,46 | 63,79 | 0,60% | 394.180,00 |
| 12.11.2024 | 64,35 | 64,43 | 63,33 | 63,41 | -1,67% | 536.643,00 |
| 11.11.2024 | 64,84 | 65,45 | 64,16 | 64,49 | 0,19% | 493.990,00 |
| 08.11.2024 | 65,11 | 65,20 | 63,93 | 64,37 | -1,38% | 570.632,00 |
| 07.11.2024 | 65,66 | 66,50 | 64,96 | 65,27 | -0,81% | 496.832,00 |
| 06.11.2024 | 66,08 | 66,08 | 63,92 | 65,80 | 3,77% | 710.300,00 |
| 05.11.2024 | 63,30 | 63,67 | 62,91 | 63,41 | -0,25% | 482.107,00 |
| 04.11.2024 | 63,37 | 63,92 | 63,11 | 63,57 | 0,43% | 584.568,00 |
| 01.11.2024 | 63,13 | 63,74 | 62,79 | 63,30 | 0,72% | 633.362,00 |
| 31.10.2024 | 63,52 | 63,91 | 62,84 | 62,85 | -1,27% | 668.258,00 |
| 30.10.2024 | 62,93 | 64,26 | 62,93 | 63,66 | 0,73% | 719.811,00 |
| 29.10.2024 | 63,52 | 63,85 | 62,97 | 63,20 | -1,05% | 656.802,00 |
| 28.10.2024 | 63,54 | 64,24 | 63,28 | 63,87 | 1,53% | 833.671,00 |
| 25.10.2024 | 63,56 | 64,12 | 62,79 | 62,91 | -1,12% | 782.606,00 |
| 24.10.2024 | 63,55 | 64,24 | 62,51 | 63,62 | 2,15% | 1.110.645,00 |
| 23.10.2024 | 61,88 | 62,75 | 61,73 | 62,28 | -0,89% | 667.160,00 |
| 22.10.2024 | 62,50 | 63,07 | 61,53 | 62,84 | 0,40% | 893.911,00 |
| 21.10.2024 | 64,95 | 64,95 | 62,12 | 62,59 | -4,08% | 1.059.037,00 |
| 18.10.2024 | 66,71 | 67,22 | 64,35 | 65,25 | -2,68% | 1.252.667,00 |
| 17.10.2024 | 70,58 | 70,58 | 65,81 | 67,05 | -9,76% | 2.026.395,00 |
| 16.10.2024 | 72,54 | 75,17 | 72,54 | 74,30 | 3,19% | 941.345,00 |
| 15.10.2024 | 72,48 | 73,52 | 71,98 | 72,00 | -0,37% | 383.209,00 |
| 14.10.2024 | 71,48 | 72,32 | 71,12 | 72,27 | 1,01% | 395.100,00 |
| 11.10.2024 | 70,34 | 71,75 | 70,34 | 71,55 | 2,02% | 421.919,00 |
| 10.10.2024 | 70,22 | 70,90 | 69,71 | 70,13 | -0,83% | 508.406,00 |
| 09.10.2024 | 70,93 | 71,54 | 70,54 | 70,72 | -0,84% | 432.244,00 |
| 08.10.2024 | 70,96 | 71,53 | 70,64 | 71,32 | 0,73% | 496.375,00 |
| 07.10.2024 | 71,03 | 71,09 | 70,56 | 70,80 | -0,85% | 363.894,00 |
| 04.10.2024 | 71,35 | 71,67 | 70,45 | 71,41 | 1,41% | 415.164,00 |
| 03.10.2024 | 70,89 | 71,17 | 70,11 | 70,42 | -1,37% | 440.507,00 |
| 02.10.2024 | 72,28 | 72,59 | 71,09 | 71,40 | -1,68% | 527.117,00 |
| 01.10.2024 | 73,34 | 73,34 | 71,84 | 72,62 | -1,22% | 359.238,00 |
| 30.09.2024 | 73,12 | 73,96 | 73,00 | 73,52 | 0,33% | 374.681,00 |
| 27.09.2024 | 73,87 | 74,57 | 73,19 | 73,28 | 0,19% | 318.973,00 |
| 26.09.2024 | 72,72 | 73,77 | 72,72 | 73,14 | 1,48% | 432.200,00 |
| 25.09.2024 | 73,92 | 73,92 | 71,92 | 72,07 | -2,44% | 344.161,00 |
| 24.09.2024 | 74,18 | 74,50 | 73,79 | 73,87 | 0,07% | 569.378,00 |
| 23.09.2024 | 74,38 | 75,03 | 73,67 | 73,82 | 0,15% | 670.994,00 |
| 20.09.2024 | 75,39 | 75,39 | 73,71 | 73,71 | -1,96% | 2.068.832,00 |
| 19.09.2024 | 75,02 | 75,57 | 74,43 | 75,18 | 2,29% | 354.105,00 |
| 18.09.2024 | 73,10 | 75,41 | 72,74 | 73,50 | 0,55% | 388.838,00 |
| 17.09.2024 | 72,36 | 73,61 | 72,36 | 73,10 | 1,65% | 257.646,00 |
| 16.09.2024 | 71,97 | 72,43 | 71,45 | 71,91 | 0,63% | 258.327,00 |
| 13.09.2024 | 70,88 | 71,75 | 70,84 | 71,46 | 2,48% | 177.823,00 |
| 12.09.2024 | 69,90 | 70,47 | 68,93 | 69,73 | 0,35% | 354.318,00 |
| 11.09.2024 | 69,74 | 69,82 | 68,45 | 69,49 | -1,22% | 298.535,00 |
| 10.09.2024 | 69,79 | 70,47 | 69,40 | 70,35 | 0,50% | 239.850,00 |
| 09.09.2024 | 69,57 | 71,02 | 68,97 | 70,00 | 0,62% | 400.430,00 |
| 06.09.2024 | 71,58 | 71,83 | 69,38 | 69,57 | -2,84% | 228.115,00 |
| 05.09.2024 | 72,46 | 72,46 | 71,25 | 71,60 | -1,25% | 242.567,00 |
| 04.09.2024 | 71,65 | 72,54 | 71,65 | 72,51 | 0,79% | 249.109,00 |
| 03.09.2024 | 73,29 | 74,23 | 71,61 | 71,94 | -2,68% | 318.380,00 |
| 30.08.2024 | 73,15 | 73,98 | 72,82 | 73,92 | 1,25% | 258.415,00 |
| 29.08.2024 | 73,70 | 74,17 | 72,98 | 73,01 | -0,05% | 171.792,00 |
| 28.08.2024 | 73,04 | 74,00 | 72,57 | 73,05 | -0,27% | 229.631,00 |
| 27.08.2024 | 73,23 | 73,60 | 72,57 | 73,25 | -0,49% | 174.504,00 |
| 26.08.2024 | 73,98 | 74,46 | 73,55 | 73,61 | 0,41% | 209.390,00 |
| 23.08.2024 | 71,64 | 73,69 | 71,53 | 73,31 | 2,68% | 210.101,00 |
| 22.08.2024 | 71,94 | 71,94 | 71,18 | 71,40 | -0,17% | 184.611,00 |
| 21.08.2024 | 71,13 | 71,58 | 70,37 | 71,52 | 1,58% | 241.895,00 |
| 20.08.2024 | 71,50 | 71,50 | 70,22 | 70,41 | -1,62% | 207.375,00 |
| 19.08.2024 | 70,98 | 71,75 | 70,45 | 71,57 | 1,00% | 294.471,00 |
| 16.08.2024 | 70,22 | 71,44 | 70,22 | 70,86 | 0,54% | 337.265,00 |
| 15.08.2024 | 71,09 | 71,96 | 70,24 | 70,48 | 0,27% | 452.822,00 |
| 14.08.2024 | 71,50 | 72,43 | 70,00 | 70,29 | -1,03% | 352.303,00 |
| 13.08.2024 | 69,77 | 71,51 | 69,63 | 71,02 | 2,50% | 205.776,00 |
| 12.08.2024 | 70,18 | 70,48 | 68,75 | 69,29 | -1,17% | 318.733,00 |
| 09.08.2024 | 71,04 | 71,08 | 69,74 | 70,11 | -1,45% | 248.077,00 |
| 08.08.2024 | 69,70 | 71,45 | 69,70 | 71,14 | 2,68% | 293.651,00 |
| 07.08.2024 | 71,90 | 72,39 | 69,23 | 69,28 | -2,63% | 305.426,00 |
| 06.08.2024 | 69,87 | 71,92 | 69,76 | 71,15 | 1,69% | 425.921,00 |
| 05.08.2024 | 71,24 | 71,45 | 69,32 | 69,97 | -3,93% | 358.155,00 |
| 02.08.2024 | 72,91 | 73,11 | 71,98 | 72,83 | -2,03% | 365.225,00 |
| 01.08.2024 | 76,69 | 76,88 | 73,07 | 74,34 | -2,93% | 491.779,00 |