31,535$
3,97%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 30,42 | 31,77 | 30,03 | 31,77 | 4,76% | - |
| 28.05.2026 | 29,35 | 30,35 | 29,28 | 30,33 | 3,52% | 810.044,00 |
| 27.05.2026 | 28,99 | 29,89 | 28,68 | 29,30 | 2,09% | 976.361,00 |
| 26.05.2026 | 29,46 | 29,66 | 28,51 | 28,70 | -2,28% | 885.183,00 |
| 22.05.2026 | 28,39 | 29,67 | 28,39 | 29,37 | 2,01% | 707.280,00 |
| 21.05.2026 | 27,44 | 28,91 | 26,90 | 28,79 | 3,79% | 643.714,00 |
| 20.05.2026 | 26,91 | 27,78 | 26,28 | 27,74 | 1,84% | 593.686,00 |
| 19.05.2026 | 28,18 | 28,50 | 26,92 | 27,24 | -1,59% | 736.384,00 |
| 18.05.2026 | 26,04 | 28,16 | 25,98 | 27,68 | 6,58% | 1.029.941,00 |
| 15.05.2026 | 26,33 | 26,95 | 25,57 | 25,97 | 0,12% | 1.015.079,00 |
| 14.05.2026 | 26,16 | 26,91 | 25,68 | 25,94 | -0,54% | 948.141,00 |
| 13.05.2026 | 27,11 | 27,33 | 25,19 | 26,08 | -6,99% | 1.777.001,00 |
| 12.05.2026 | 29,31 | 29,34 | 27,86 | 28,04 | -3,14% | 739.621,00 |
| 11.05.2026 | 29,99 | 30,23 | 28,90 | 28,95 | -2,98% | 845.386,00 |
| 08.05.2026 | 30,38 | 30,38 | 29,10 | 29,84 | -2,00% | 504.557,00 |
| 07.05.2026 | 29,43 | 30,88 | 29,32 | 30,45 | 4,03% | 811.134,00 |
| 06.05.2026 | 29,82 | 29,98 | 29,10 | 29,27 | -1,25% | 709.195,00 |
| 05.05.2026 | 29,96 | 30,14 | 29,14 | 29,64 | -0,34% | 865.749,00 |
| 04.05.2026 | 30,01 | 30,90 | 29,63 | 29,74 | -2,56% | 779.923,00 |
| 01.05.2026 | 30,70 | 31,49 | 30,27 | 30,52 | 0,83% | 659.442,00 |
| 30.04.2026 | 30,35 | 30,80 | 30,01 | 30,27 | -1,34% | 837.287,00 |
| 29.04.2026 | 31,25 | 31,63 | 30,58 | 30,68 | -1,73% | 845.489,00 |
| 28.04.2026 | 30,89 | 31,95 | 30,89 | 31,22 | 4,21% | 787.892,00 |
| 27.04.2026 | 29,60 | 30,45 | 29,34 | 29,96 | 1,66% | 643.371,00 |
| 24.04.2026 | 29,11 | 29,75 | 28,59 | 29,47 | 0,72% | 1.687.799,00 |
| 23.04.2026 | 31,15 | 31,15 | 28,48 | 29,26 | -7,23% | 1.584.473,00 |
| 22.04.2026 | 32,61 | 32,61 | 31,08 | 31,54 | -0,91% | 1.102.872,00 |
| 21.04.2026 | 32,19 | 33,06 | 31,78 | 31,83 | -0,13% | 1.313.848,00 |
| 20.04.2026 | 30,96 | 32,56 | 30,64 | 31,87 | 2,38% | 1.352.942,00 |
| 17.04.2026 | 31,02 | 31,89 | 30,50 | 31,13 | 0,42% | 1.288.211,00 |
| 16.04.2026 | 30,03 | 32,53 | 28,73 | 31,00 | 0,88% | 2.049.910,00 |
| 15.04.2026 | 29,40 | 30,80 | 29,28 | 30,73 | 5,13% | 1.766.143,00 |
| 14.04.2026 | 28,90 | 30,06 | 28,90 | 29,23 | 0,14% | 1.008.666,00 |
| 13.04.2026 | 26,57 | 29,43 | 26,35 | 29,19 | 8,39% | 1.404.887,00 |
| 10.04.2026 | 28,37 | 28,79 | 26,25 | 26,93 | -6,23% | 1.474.964,00 |
| 09.04.2026 | 27,53 | 28,72 | 26,74 | 28,72 | 3,09% | 1.253.655,00 |
| 08.04.2026 | 28,62 | 29,39 | 27,73 | 27,86 | -1,55% | 1.452.367,00 |
| 07.04.2026 | 28,52 | 28,78 | 28,17 | 28,30 | -1,05% | 559.400,00 |
| 06.04.2026 | 29,23 | 29,35 | 28,55 | 28,60 | -2,56% | 1.242.803,00 |
| 02.04.2026 | 28,29 | 29,60 | 27,74 | 29,35 | 2,12% | 783.693,00 |
| 01.04.2026 | 29,24 | 29,33 | 27,44 | 28,74 | -2,44% | 826.479,00 |
| 31.03.2026 | 29,89 | 30,21 | 29,19 | 29,46 | -0,91% | 862.392,00 |
| 30.03.2026 | 28,89 | 29,84 | 28,46 | 29,73 | 4,61% | 972.758,00 |
| 27.03.2026 | 28,54 | 28,74 | 28,02 | 28,42 | -1,35% | 841.762,00 |
| 26.03.2026 | 28,07 | 29,33 | 28,07 | 28,81 | 2,05% | 790.021,00 |
| 25.03.2026 | 28,08 | 28,71 | 27,26 | 28,23 | 1,29% | 1.164.988,00 |
| 24.03.2026 | 27,64 | 28,66 | 27,01 | 27,87 | 0,07% | 1.622.273,00 |
| 23.03.2026 | 27,06 | 28,19 | 26,38 | 27,85 | 4,62% | 1.157.019,00 |
| 20.03.2026 | 26,11 | 27,17 | 26,00 | 26,62 | 1,26% | 1.513.207,00 |
| 19.03.2026 | 26,01 | 27,26 | 26,01 | 26,29 | 0,92% | 1.094.783,00 |
| 18.03.2026 | 26,65 | 26,99 | 25,77 | 26,05 | -1,40% | 1.130.888,00 |
| 17.03.2026 | 26,84 | 27,62 | 26,27 | 26,42 | 0,88% | 1.037.801,00 |
| 16.03.2026 | 26,00 | 26,64 | 25,72 | 26,19 | 1,43% | 965.270,00 |
| 13.03.2026 | 26,66 | 26,98 | 25,68 | 25,82 | -2,23% | 967.959,00 |
| 12.03.2026 | 27,50 | 27,90 | 26,34 | 26,41 | -3,30% | 1.163.325,00 |
| 11.03.2026 | 28,03 | 28,09 | 26,81 | 27,31 | -1,55% | 967.261,00 |
| 10.03.2026 | 28,35 | 28,39 | 27,13 | 27,74 | -2,36% | 1.285.415,00 |
| 09.03.2026 | 28,72 | 28,75 | 27,49 | 28,41 | -2,37% | 1.668.919,00 |
| 06.03.2026 | 28,41 | 29,46 | 27,66 | 29,10 | 1,39% | 1.597.511,00 |
| 05.03.2026 | 27,64 | 28,87 | 27,50 | 28,70 | 2,65% | 1.099.850,00 |
| 04.03.2026 | 28,08 | 28,19 | 27,31 | 27,96 | -0,32% | 946.958,00 |
| 03.03.2026 | 26,45 | 28,33 | 26,22 | 28,05 | 3,81% | 1.327.414,00 |
| 02.03.2026 | 26,71 | 27,78 | 25,87 | 27,02 | -3,40% | 1.795.968,00 |
| 27.02.2026 | 27,34 | 28,03 | 26,57 | 27,97 | 0,25% | 1.966.208,00 |
| 26.02.2026 | 26,20 | 28,44 | 26,11 | 27,90 | 8,01% | 1.982.359,00 |
| 25.02.2026 | 25,87 | 26,29 | 25,15 | 25,83 | 0,31% | 2.451.279,00 |
| 24.02.2026 | 26,26 | 26,90 | 25,65 | 25,75 | -1,45% | 1.708.063,00 |
| 23.02.2026 | 28,26 | 28,37 | 26,13 | 26,13 | -8,83% | 1.864.986,00 |
| 20.02.2026 | 28,89 | 29,70 | 28,03 | 28,66 | -1,27% | 1.285.973,00 |
| 19.02.2026 | 29,29 | 30,12 | 28,67 | 29,03 | -1,53% | 1.369.766,00 |
| 18.02.2026 | 28,61 | 30,38 | 28,61 | 29,48 | 3,95% | 1.398.921,00 |
| 17.02.2026 | 28,56 | 28,83 | 27,64 | 28,36 | -1,05% | 1.689.684,00 |
| 13.02.2026 | 29,43 | 29,55 | 28,30 | 28,66 | -1,88% | 2.295.599,00 |
| 12.02.2026 | 31,05 | 31,74 | 28,31 | 29,21 | -5,80% | 3.107.514,00 |
| 11.02.2026 | 34,24 | 34,48 | 30,32 | 31,01 | -9,75% | 2.336.815,00 |
| 10.02.2026 | 34,09 | 34,90 | 33,83 | 34,36 | 1,06% | 1.097.169,00 |
| 09.02.2026 | 36,40 | 36,40 | 33,95 | 34,00 | -7,21% | 1.114.745,00 |
| 06.02.2026 | 36,61 | 37,37 | 36,50 | 36,64 | 0,00% | 1.337.006,00 |
| 05.02.2026 | 36,97 | 37,59 | 35,88 | 36,64 | -0,46% | 1.441.226,00 |
| 04.02.2026 | 35,43 | 37,07 | 35,15 | 36,81 | 5,75% | 1.053.180,00 |
| 03.02.2026 | 36,98 | 37,50 | 34,09 | 34,81 | -5,10% | 1.913.045,00 |
| 02.02.2026 | 36,15 | 37,02 | 35,20 | 36,68 | 0,96% | 1.643.562,00 |
| 30.01.2026 | 34,42 | 36,35 | 33,75 | 36,33 | 9,13% | 2.886.842,00 |
| 29.01.2026 | 30,13 | 34,13 | 28,63 | 33,29 | 14,95% | 3.093.827,00 |
| 28.01.2026 | 30,34 | 30,53 | 28,86 | 28,96 | -3,79% | 1.494.640,00 |
| 27.01.2026 | 30,13 | 30,28 | 29,60 | 30,10 | -0,99% | 860.349,00 |
| 26.01.2026 | 31,03 | 31,03 | 30,00 | 30,40 | -0,65% | 680.191,00 |
| 23.01.2026 | 31,32 | 31,52 | 30,51 | 30,60 | -2,39% | 857.028,00 |
| 22.01.2026 | 30,60 | 31,54 | 30,60 | 31,35 | 3,29% | 918.873,00 |
| 21.01.2026 | 29,46 | 30,55 | 29,45 | 30,35 | 3,65% | 855.832,00 |
| 20.01.2026 | 29,42 | 29,70 | 28,83 | 29,28 | -2,39% | 1.102.452,00 |
| 19.01.2026 | 29,89 | 30,02 | 29,89 | 30,00 | -0,24% | - |
| 16.01.2026 | 30,39 | 30,67 | 29,77 | 30,07 | -2,91% | 742.308,00 |
| 15.01.2026 | 30,55 | 31,10 | 30,15 | 30,97 | 1,41% | 809.340,00 |
| 14.01.2026 | 29,62 | 30,85 | 29,62 | 30,54 | 3,14% | 931.976,00 |
| 13.01.2026 | 31,03 | 31,12 | 29,40 | 29,61 | -4,42% | 1.298.465,00 |
| 12.01.2026 | 31,16 | 31,61 | 30,59 | 30,98 | -1,37% | 885.868,00 |
| 09.01.2026 | 31,15 | 31,75 | 30,30 | 31,41 | 1,42% | 740.191,00 |
| 08.01.2026 | 29,52 | 31,11 | 29,41 | 30,97 | 3,96% | 1.123.160,00 |
| 07.01.2026 | 30,37 | 30,78 | 29,71 | 29,79 | -2,52% | 627.247,00 |