86,864$
-0,83%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 87,12 | 87,80 | 86,01 | 86,99 | -0,69% | 10.230.145,00 |
| 14.11.2024 | 88,69 | 89,09 | 87,48 | 87,59 | -1,33% | 5.120.221,00 |
| 13.11.2024 | 88,80 | 89,30 | 88,66 | 88,77 | 0,06% | 4.176.533,00 |
| 12.11.2024 | 88,48 | 89,01 | 88,01 | 88,72 | 0,27% | 4.989.374,00 |
| 11.11.2024 | 88,67 | 88,90 | 88,21 | 88,48 | 0,26% | 4.067.317,00 |
| 08.11.2024 | 87,57 | 88,94 | 87,18 | 88,25 | 1,58% | 5.242.205,00 |
| 07.11.2024 | 86,83 | 87,34 | 86,11 | 86,88 | 0,51% | 4.836.499,00 |
| 06.11.2024 | 88,00 | 88,02 | 85,03 | 86,44 | 1,05% | 6.203.905,00 |
| 05.11.2024 | 84,54 | 85,69 | 84,13 | 85,54 | 0,97% | 5.400.651,00 |
| 04.11.2024 | 83,65 | 85,24 | 83,55 | 84,72 | 1,32% | 5.810.767,00 |
| 01.11.2024 | 84,33 | 84,77 | 83,50 | 83,62 | -0,48% | 7.051.533,00 |
| 31.10.2024 | 83,71 | 85,25 | 83,38 | 84,02 | 0,04% | 7.444.633,00 |
| 30.10.2024 | 84,51 | 84,66 | 80,64 | 83,99 | -0,67% | 12.004.160,00 |
| 29.10.2024 | 84,75 | 85,13 | 84,37 | 84,56 | -0,24% | 7.465.678,00 |
| 28.10.2024 | 85,00 | 85,57 | 84,66 | 84,76 | 0,04% | 8.882.736,00 |
| 25.10.2024 | 85,25 | 85,57 | 83,59 | 84,73 | -0,43% | 6.297.105,00 |
| 24.10.2024 | 88,37 | 88,70 | 85,03 | 85,10 | -2,69% | 10.848.652,00 |
| 23.10.2024 | 85,28 | 87,58 | 83,27 | 87,45 | -0,64% | 19.619.287,00 |
| 22.10.2024 | 87,31 | 88,43 | 87,12 | 88,01 | -0,05% | 5.822.506,00 |
| 21.10.2024 | 88,08 | 88,79 | 87,87 | 88,05 | -0,02% | 5.616.700,00 |
| 18.10.2024 | 86,12 | 88,71 | 85,50 | 88,07 | 1,91% | 6.349.645,00 |
| 17.10.2024 | 87,31 | 87,44 | 86,42 | 86,42 | -0,67% | 4.560.079,00 |
| 16.10.2024 | 86,54 | 87,43 | 86,44 | 87,00 | 0,27% | 4.134.614,00 |
| 15.10.2024 | 87,80 | 88,09 | 86,51 | 86,77 | -0,89% | 6.087.458,00 |
| 14.10.2024 | 87,60 | 87,79 | 86,92 | 87,55 | 0,52% | 5.360.992,00 |
| 11.10.2024 | 86,53 | 87,28 | 86,19 | 87,10 | 1,04% | 5.960.506,00 |
| 10.10.2024 | 86,77 | 86,77 | 85,77 | 86,20 | -0,58% | 4.920.999,00 |
| 09.10.2024 | 84,63 | 86,99 | 84,27 | 86,70 | 1,00% | 7.039.006,00 |
| 08.10.2024 | 85,12 | 86,09 | 84,71 | 85,84 | 1,69% | 5.347.769,00 |
| 07.10.2024 | 84,38 | 85,26 | 83,73 | 84,41 | -0,15% | 5.806.259,00 |
| 04.10.2024 | 84,04 | 84,66 | 83,20 | 84,54 | 0,86% | 4.243.643,00 |
| 03.10.2024 | 84,42 | 84,45 | 83,44 | 83,82 | -0,79% | 4.580.847,00 |
| 02.10.2024 | 84,00 | 84,58 | 83,16 | 84,49 | 0,42% | 4.518.164,00 |
| 01.10.2024 | 83,86 | 84,25 | 83,41 | 84,14 | 0,41% | 5.537.713,00 |
| 30.09.2024 | 83,35 | 83,86 | 82,92 | 83,80 | 0,54% | 3.961.900,00 |
| 27.09.2024 | 83,01 | 83,72 | 82,76 | 83,35 | 0,32% | 4.915.620,00 |
| 26.09.2024 | 83,57 | 83,69 | 82,59 | 83,08 | -0,50% | 4.066.935,00 |
| 25.09.2024 | 83,96 | 84,07 | 83,08 | 83,50 | -0,01% | 3.239.832,00 |
| 24.09.2024 | 83,46 | 83,73 | 83,05 | 83,51 | -0,58% | 5.115.206,00 |
| 23.09.2024 | 84,27 | 84,71 | 83,63 | 84,00 | 0,10% | 5.657.774,00 |
| 20.09.2024 | 83,56 | 84,05 | 83,10 | 83,92 | 0,25% | 6.968.191,00 |
| 19.09.2024 | 83,41 | 84,89 | 83,33 | 83,71 | 1,38% | 7.860.788,00 |
| 18.09.2024 | 82,50 | 83,38 | 81,82 | 82,57 | 0,06% | 7.749.476,00 |
| 17.09.2024 | 83,33 | 83,46 | 81,54 | 82,52 | -1,19% | 7.092.244,00 |
| 16.09.2024 | 83,80 | 84,01 | 82,86 | 83,51 | 0,24% | 4.908.256,00 |
| 13.09.2024 | 83,80 | 84,12 | 83,17 | 83,31 | -0,62% | 3.602.458,00 |
| 12.09.2024 | 82,95 | 83,84 | 82,46 | 83,83 | 1,07% | 3.661.534,00 |
| 11.09.2024 | 82,88 | 83,27 | 81,50 | 82,94 | -0,14% | 4.832.501,00 |
| 10.09.2024 | 82,90 | 83,23 | 82,47 | 83,06 | 0,50% | 5.088.678,00 |
| 09.09.2024 | 82,30 | 82,80 | 81,79 | 82,65 | 1,29% | 5.436.567,00 |
| 06.09.2024 | 81,40 | 81,98 | 80,79 | 81,60 | 0,28% | 4.618.961,00 |
| 05.09.2024 | 81,77 | 81,88 | 80,50 | 81,37 | -0,72% | 4.462.169,00 |
| 04.09.2024 | 81,35 | 82,47 | 81,18 | 81,96 | 1,01% | 4.711.777,00 |
| 03.09.2024 | 81,70 | 82,08 | 80,79 | 81,14 | -0,79% | 5.456.527,00 |
| 30.08.2024 | 80,83 | 82,10 | 80,70 | 81,79 | 1,39% | 7.639.891,00 |
| 29.08.2024 | 79,67 | 80,96 | 79,53 | 80,67 | 1,45% | 5.519.692,00 |
| 28.08.2024 | 80,00 | 80,02 | 79,03 | 79,52 | -0,39% | 4.196.085,00 |
| 27.08.2024 | 79,50 | 79,99 | 79,45 | 79,83 | 0,45% | 3.240.527,00 |
| 26.08.2024 | 79,09 | 79,94 | 78,90 | 79,47 | 0,38% | 2.792.071,00 |
| 23.08.2024 | 79,80 | 79,90 | 78,53 | 79,17 | -0,52% | 4.006.157,00 |
| 22.08.2024 | 79,36 | 79,92 | 79,00 | 79,58 | 0,98% | 3.874.343,00 |
| 21.08.2024 | 78,53 | 78,95 | 78,30 | 78,81 | 0,42% | 3.232.615,00 |
| 20.08.2024 | 78,90 | 79,05 | 78,08 | 78,48 | -0,25% | 3.154.194,00 |
| 19.08.2024 | 78,10 | 78,99 | 77,71 | 78,68 | 0,55% | 4.277.664,00 |
| 16.08.2024 | 77,68 | 78,31 | 77,29 | 78,25 | 0,86% | 4.414.404,00 |
| 15.08.2024 | 76,75 | 77,82 | 76,60 | 77,58 | 1,52% | 4.730.327,00 |
| 14.08.2024 | 75,94 | 76,55 | 75,53 | 76,42 | 0,66% | 3.623.263,00 |
| 13.08.2024 | 76,10 | 76,23 | 75,60 | 75,92 | -0,03% | 4.011.629,00 |
| 12.08.2024 | 75,96 | 76,25 | 75,44 | 75,94 | -0,33% | 4.042.970,00 |
| 09.08.2024 | 75,53 | 76,33 | 75,00 | 76,19 | 0,85% | 3.835.101,00 |
| 08.08.2024 | 74,28 | 75,78 | 74,01 | 75,55 | 2,40% | 4.505.035,00 |
| 07.08.2024 | 73,80 | 74,74 | 73,61 | 73,78 | 0,03% | 4.624.210,00 |
| 06.08.2024 | 73,58 | 74,77 | 73,02 | 73,76 | 1,10% | 5.107.344,00 |
| 05.08.2024 | 73,46 | 73,58 | 71,88 | 72,96 | -2,07% | 7.241.498,00 |
| 02.08.2024 | 75,12 | 75,36 | 73,34 | 74,50 | -0,88% | 5.500.518,00 |
| 01.08.2024 | 74,12 | 75,18 | 73,86 | 75,16 | 1,73% | 5.946.254,00 |
| 31.07.2024 | 74,50 | 74,57 | 73,47 | 73,88 | -0,20% | 8.446.689,00 |
| 30.07.2024 | 75,30 | 75,49 | 73,43 | 74,03 | -2,06% | 9.997.486,00 |
| 29.07.2024 | 75,22 | 75,71 | 74,46 | 75,59 | 0,89% | 6.993.250,00 |
| 26.07.2024 | 74,50 | 75,67 | 74,42 | 74,92 | 0,89% | 7.973.424,00 |
| 25.07.2024 | 78,25 | 78,76 | 74,13 | 74,26 | -4,50% | 10.960.810,00 |
| 24.07.2024 | 76,60 | 78,09 | 75,41 | 77,76 | -1,06% | 15.546.852,00 |
| 23.07.2024 | 78,56 | 79,43 | 78,19 | 78,59 | 0,41% | 6.718.960,00 |
| 22.07.2024 | 77,67 | 78,64 | 77,47 | 78,27 | 0,92% | 6.471.013,00 |
| 19.07.2024 | 76,90 | 77,69 | 76,22 | 77,56 | 2,66% | 7.913.032,00 |
| 18.07.2024 | 77,20 | 77,65 | 74,15 | 75,55 | -2,40% | 9.579.826,00 |
| 17.07.2024 | 78,07 | 78,39 | 77,08 | 77,41 | -0,93% | 5.215.180,00 |
| 16.07.2024 | 78,01 | 78,46 | 77,64 | 78,14 | 0,15% | 4.243.343,00 |
| 15.07.2024 | 78,00 | 78,98 | 77,71 | 78,02 | 0,42% | 6.481.831,00 |
| 12.07.2024 | 76,88 | 77,88 | 76,67 | 77,69 | 1,04% | 4.430.852,00 |
| 11.07.2024 | 77,08 | 77,24 | 76,61 | 76,89 | -0,29% | 5.818.465,00 |
| 10.07.2024 | 76,55 | 77,15 | 76,03 | 77,11 | 0,78% | 3.335.061,00 |
| 09.07.2024 | 76,45 | 76,75 | 76,07 | 76,51 | 0,53% | 3.954.708,00 |
| 08.07.2024 | 76,37 | 76,43 | 75,99 | 76,11 | -0,38% | 4.537.746,00 |
| 05.07.2024 | 76,56 | 76,68 | 75,77 | 76,40 | 0,38% | 4.641.155,00 |
| 03.07.2024 | 76,80 | 77,00 | 75,71 | 76,11 | -0,57% | 2.144.448,00 |
| 02.07.2024 | 76,39 | 76,73 | 75,91 | 76,55 | 0,18% | 3.321.846,00 |
| 01.07.2024 | 77,30 | 77,95 | 76,24 | 76,41 | -0,78% | 4.234.519,00 |
| 28.06.2024 | 77,01 | 77,44 | 76,70 | 77,01 | 0,01% | 7.714.856,00 |
| 27.06.2024 | 77,15 | 77,50 | 76,65 | 77,00 | -0,13% | 4.196.200,00 |