103,118$
-0,99%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 104,42 | 104,65 | 102,59 | 103,17 | -0,94% | 5.342.558,00 |
| 14.08.2025 | 102,58 | 104,33 | 102,11 | 104,15 | 1,61% | 7.246.265,00 |
| 13.08.2025 | 102,83 | 103,07 | 101,62 | 102,50 | -0,14% | 5.859.649,00 |
| 12.08.2025 | 102,77 | 103,58 | 101,62 | 102,64 | -0,11% | 6.446.986,00 |
| 11.08.2025 | 102,52 | 103,84 | 102,52 | 102,75 | -0,38% | 4.166.218,00 |
| 08.08.2025 | 103,27 | 104,46 | 103,11 | 103,14 | 0,17% | 5.076.192,00 |
| 07.08.2025 | 103,31 | 103,76 | 101,96 | 102,96 | 0,01% | 5.406.367,00 |
| 06.08.2025 | 105,00 | 105,38 | 101,60 | 102,95 | -1,79% | 9.105.256,00 |
| 05.08.2025 | 106,75 | 106,75 | 104,53 | 104,83 | -1,84% | 4.834.855,00 |
| 04.08.2025 | 105,58 | 106,80 | 105,33 | 106,79 | 1,31% | 4.623.932,00 |
| 01.08.2025 | 104,75 | 106,41 | 104,06 | 105,41 | 0,47% | 6.339.005,00 |
| 31.07.2025 | 106,23 | 106,43 | 104,58 | 104,92 | -1,72% | 6.714.968,00 |
| 30.07.2025 | 106,46 | 107,23 | 105,88 | 106,76 | 0,27% | 7.166.114,00 |
| 29.07.2025 | 106,35 | 107,25 | 106,10 | 106,47 | 0,60% | 6.352.582,00 |
| 28.07.2025 | 106,33 | 107,38 | 105,56 | 105,84 | -0,28% | 6.624.810,00 |
| 25.07.2025 | 106,18 | 107,25 | 105,94 | 106,14 | -0,07% | 5.875.146,00 |
| 24.07.2025 | 108,35 | 108,53 | 104,69 | 106,21 | -1,44% | 10.261.876,00 |
| 23.07.2025 | 107,06 | 108,94 | 105,75 | 107,76 | 4,46% | 15.115.155,00 |
| 22.07.2025 | 104,20 | 104,56 | 103,16 | 103,16 | -0,60% | 7.924.292,00 |
| 21.07.2025 | 103,04 | 104,96 | 103,01 | 103,78 | 0,14% | 5.528.759,00 |
| 18.07.2025 | 105,13 | 105,40 | 102,26 | 103,64 | -0,97% | 8.571.432,00 |
| 17.07.2025 | 102,90 | 104,74 | 102,69 | 104,65 | 1,41% | 9.489.149,00 |
| 16.07.2025 | 104,19 | 104,29 | 102,59 | 103,19 | -0,28% | 9.259.117,00 |
| 15.07.2025 | 104,28 | 104,55 | 102,91 | 103,48 | -0,81% | 7.361.611,00 |
| 14.07.2025 | 102,66 | 105,19 | 102,49 | 104,33 | 1,09% | 9.819.573,00 |
| 11.07.2025 | 104,08 | 104,08 | 102,85 | 103,20 | -0,64% | 5.890.261,00 |
| 10.07.2025 | 103,11 | 104,41 | 102,46 | 103,86 | 0,87% | 7.226.169,00 |
| 09.07.2025 | 102,81 | 103,21 | 101,60 | 102,96 | 0,54% | 6.241.376,00 |
| 08.07.2025 | 103,59 | 104,16 | 101,56 | 102,41 | -1,37% | 7.751.180,00 |
| 07.07.2025 | 104,60 | 104,70 | 103,29 | 103,83 | -0,47% | 5.892.221,00 |
| 03.07.2025 | 104,47 | 104,50 | 103,48 | 104,32 | 0,67% | 2.931.148,00 |
| 02.07.2025 | 104,80 | 105,39 | 102,67 | 103,63 | -1,10% | 6.514.693,00 |
| 01.07.2025 | 107,36 | 107,50 | 103,95 | 104,78 | -2,45% | 8.531.013,00 |
| 30.06.2025 | 106,50 | 107,53 | 106,25 | 107,41 | 0,83% | 7.006.513,00 |
| 27.06.2025 | 104,73 | 107,05 | 104,62 | 106,53 | 1,86% | 15.637.240,00 |
| 26.06.2025 | 104,63 | 105,20 | 104,16 | 104,58 | 0,28% | 5.046.334,00 |
| 25.06.2025 | 104,15 | 105,09 | 104,01 | 104,29 | 0,16% | 5.691.728,00 |
| 24.06.2025 | 102,61 | 104,30 | 102,05 | 104,12 | 1,72% | 7.160.828,00 |
| 23.06.2025 | 101,56 | 102,40 | 100,90 | 102,36 | 1,05% | 6.203.608,00 |
| 20.06.2025 | 101,85 | 102,29 | 101,24 | 101,30 | -0,07% | 11.349.628,00 |
| 18.06.2025 | 101,81 | 102,27 | 100,84 | 101,37 | -0,35% | 5.188.861,00 |
| 17.06.2025 | 101,32 | 102,41 | 101,20 | 101,73 | 0,24% | 6.858.096,00 |
| 16.06.2025 | 100,53 | 102,40 | 100,34 | 101,49 | 1,75% | 9.288.222,00 |
| 13.06.2025 | 98,19 | 100,88 | 98,00 | 99,74 | 1,20% | 10.330.963,00 |
| 12.06.2025 | 99,52 | 99,58 | 98,06 | 98,56 | -0,85% | 9.101.500,00 |
| 11.06.2025 | 99,36 | 100,08 | 98,78 | 99,40 | 0,06% | 8.453.844,00 |
| 10.06.2025 | 100,24 | 100,46 | 98,99 | 99,34 | -0,70% | 8.711.555,00 |
| 09.06.2025 | 101,46 | 101,54 | 99,62 | 100,04 | -2,01% | 8.560.569,00 |
| 06.06.2025 | 103,05 | 105,78 | 100,96 | 102,09 | -0,72% | 9.114.617,00 |
| 05.06.2025 | 103,18 | 103,24 | 102,13 | 102,83 | 0,39% | 8.242.923,00 |
| 04.06.2025 | 103,12 | 103,49 | 102,40 | 102,43 | -0,65% | 5.682.108,00 |
| 03.06.2025 | 104,00 | 104,20 | 102,32 | 103,10 | -1,03% | 8.429.884,00 |
| 02.06.2025 | 104,84 | 105,26 | 102,82 | 104,17 | -1,04% | 5.005.227,00 |
| 30.05.2025 | 104,52 | 105,37 | 104,09 | 105,26 | 0,73% | 10.524.961,00 |
| 29.05.2025 | 104,58 | 105,00 | 103,87 | 104,50 | -0,01% | 7.129.631,00 |
| 28.05.2025 | 104,26 | 105,72 | 103,50 | 104,51 | -1,56% | 6.364.744,00 |
| 27.05.2025 | 105,22 | 106,67 | 105,22 | 106,17 | 1,60% | 6.910.661,00 |
| 23.05.2025 | 103,86 | 104,87 | 103,58 | 104,50 | 0,00% | 5.205.961,00 |
| 22.05.2025 | 104,47 | 105,00 | 103,57 | 104,50 | -0,13% | 7.716.290,00 |
| 21.05.2025 | 106,14 | 107,06 | 104,37 | 104,64 | -1,78% | 8.076.237,00 |
| 20.05.2025 | 106,30 | 106,67 | 105,30 | 106,54 | -0,11% | 7.906.960,00 |
| 19.05.2025 | 105,63 | 106,72 | 105,52 | 106,66 | 0,58% | 7.934.193,00 |
| 16.05.2025 | 105,44 | 106,24 | 104,72 | 106,04 | 1,13% | 7.292.799,00 |
| 15.05.2025 | 103,24 | 105,06 | 102,78 | 104,86 | 1,86% | 6.941.095,00 |
| 14.05.2025 | 102,73 | 103,48 | 102,57 | 102,95 | 0,00% | 5.738.360,00 |
| 13.05.2025 | 103,19 | 103,68 | 102,26 | 102,95 | 0,08% | 7.066.936,00 |
| 12.05.2025 | 104,55 | 104,55 | 101,82 | 102,87 | 0,01% | 6.974.620,00 |
| 09.05.2025 | 102,97 | 103,66 | 102,53 | 102,86 | -0,42% | 3.609.594,00 |
| 08.05.2025 | 105,19 | 105,74 | 103,22 | 103,29 | -1,44% | 5.275.175,00 |
| 07.05.2025 | 104,49 | 105,05 | 103,83 | 104,80 | 0,65% | 4.392.739,00 |
| 06.05.2025 | 103,48 | 104,47 | 103,10 | 104,12 | -0,12% | 6.123.082,00 |
| 05.05.2025 | 104,58 | 104,81 | 103,54 | 104,24 | -0,66% | 4.822.898,00 |
| 02.05.2025 | 105,00 | 105,54 | 104,28 | 104,93 | 1,69% | 7.363.560,00 |
| 01.05.2025 | 102,76 | 103,83 | 101,51 | 103,19 | 0,31% | 8.206.056,00 |
| 30.04.2025 | 102,34 | 103,12 | 101,46 | 102,87 | 0,13% | 6.702.610,00 |
| 29.04.2025 | 102,40 | 103,20 | 101,62 | 102,74 | 0,55% | 5.478.918,00 |
| 28.04.2025 | 102,59 | 102,95 | 101,50 | 102,18 | 0,27% | 7.815.974,00 |
| 25.04.2025 | 101,39 | 102,15 | 100,82 | 101,90 | 0,75% | 5.413.082,00 |
| 24.04.2025 | 99,20 | 101,68 | 98,93 | 101,14 | 2,24% | 8.984.700,00 |
| 23.04.2025 | 100,00 | 102,37 | 98,43 | 98,92 | 4,07% | 12.865.357,00 |
| 22.04.2025 | 93,91 | 95,61 | 93,35 | 95,05 | 1,57% | 8.610.950,00 |
| 21.04.2025 | 95,05 | 95,18 | 92,70 | 93,58 | -1,62% | 9.990.446,00 |
| 17.04.2025 | 95,60 | 96,06 | 94,67 | 95,12 | -0,14% | 6.673.145,00 |
| 16.04.2025 | 94,78 | 96,69 | 94,04 | 95,25 | 1,08% | 7.874.220,00 |
| 15.04.2025 | 94,78 | 95,12 | 93,69 | 94,23 | -0,04% | 6.615.643,00 |
| 14.04.2025 | 95,31 | 95,63 | 93,65 | 94,27 | 0,64% | 7.877.155,00 |
| 11.04.2025 | 93,06 | 94,48 | 91,89 | 93,67 | 1,11% | 8.303.735,00 |
| 10.04.2025 | 95,57 | 95,57 | 91,01 | 92,64 | -4,27% | 11.632.212,00 |
| 09.04.2025 | 89,44 | 97,65 | 86,77 | 96,77 | 6,76% | 23.603.259,00 |
| 08.04.2025 | 94,10 | 95,05 | 89,05 | 90,64 | -0,98% | 10.816.090,00 |
| 07.04.2025 | 86,48 | 93,89 | 85,98 | 91,54 | 2,05% | 14.289.982,00 |
| 04.04.2025 | 94,73 | 95,89 | 89,65 | 89,70 | -8,93% | 22.572.502,00 |
| 03.04.2025 | 96,92 | 99,86 | 96,65 | 98,50 | -1,55% | 10.996.680,00 |
| 02.04.2025 | 99,91 | 101,02 | 98,44 | 100,05 | -1,18% | 11.755.566,00 |
| 01.04.2025 | 100,39 | 101,28 | 99,46 | 101,24 | 0,36% | 5.958.004,00 |
| 31.03.2025 | 98,10 | 101,25 | 97,85 | 100,88 | 1,53% | 8.522.514,00 |
| 28.03.2025 | 99,94 | 100,42 | 98,02 | 99,36 | -1,43% | 7.404.062,00 |
| 27.03.2025 | 102,19 | 102,24 | 100,26 | 100,80 | -1,50% | 7.610.638,00 |
| 26.03.2025 | 103,12 | 103,48 | 101,02 | 102,34 | -0,72% | 6.645.989,00 |
| 25.03.2025 | 102,86 | 104,35 | 102,60 | 103,08 | 0,40% | 9.346.683,00 |