102,231$
-0,58%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 103,05 | 105,78 | 100,96 | 102,09 | -0,72% | 9.114.617,00 |
| 05.06.2025 | 103,18 | 103,24 | 102,13 | 102,83 | 0,39% | 8.242.923,00 |
| 04.06.2025 | 103,12 | 103,49 | 102,40 | 102,43 | -0,65% | 5.682.108,00 |
| 03.06.2025 | 104,00 | 104,20 | 102,32 | 103,10 | -1,03% | 8.429.884,00 |
| 02.06.2025 | 104,84 | 105,26 | 102,82 | 104,17 | -1,04% | 5.005.227,00 |
| 30.05.2025 | 104,52 | 105,37 | 104,09 | 105,26 | 0,73% | 10.524.961,00 |
| 29.05.2025 | 104,58 | 105,00 | 103,87 | 104,50 | -0,01% | 7.129.631,00 |
| 28.05.2025 | 104,26 | 105,72 | 103,50 | 104,51 | -1,56% | 6.364.744,00 |
| 27.05.2025 | 105,22 | 106,67 | 105,22 | 106,17 | 1,60% | 6.910.661,00 |
| 23.05.2025 | 103,86 | 104,87 | 103,58 | 104,50 | 0,00% | 5.205.961,00 |
| 22.05.2025 | 104,47 | 105,00 | 103,57 | 104,50 | -0,13% | 7.716.290,00 |
| 21.05.2025 | 106,14 | 107,06 | 104,37 | 104,64 | -1,78% | 8.076.237,00 |
| 20.05.2025 | 106,30 | 106,67 | 105,30 | 106,54 | -0,11% | 7.906.960,00 |
| 19.05.2025 | 105,63 | 106,72 | 105,52 | 106,66 | 0,58% | 7.934.193,00 |
| 16.05.2025 | 105,44 | 106,24 | 104,72 | 106,04 | 1,13% | 7.292.799,00 |
| 15.05.2025 | 103,24 | 105,06 | 102,78 | 104,86 | 1,86% | 6.941.095,00 |
| 14.05.2025 | 102,73 | 103,48 | 102,57 | 102,95 | 0,00% | 5.738.360,00 |
| 13.05.2025 | 103,19 | 103,68 | 102,26 | 102,95 | 0,08% | 7.066.936,00 |
| 12.05.2025 | 104,55 | 104,55 | 101,82 | 102,87 | 0,01% | 6.974.620,00 |
| 09.05.2025 | 102,97 | 103,66 | 102,53 | 102,86 | -0,42% | 3.609.594,00 |
| 08.05.2025 | 105,19 | 105,74 | 103,22 | 103,29 | -1,44% | 5.275.175,00 |
| 07.05.2025 | 104,49 | 105,05 | 103,83 | 104,80 | 0,65% | 4.392.739,00 |
| 06.05.2025 | 103,48 | 104,47 | 103,10 | 104,12 | -0,12% | 6.123.082,00 |
| 05.05.2025 | 104,58 | 104,81 | 103,54 | 104,24 | -0,66% | 4.822.898,00 |
| 02.05.2025 | 105,00 | 105,54 | 104,28 | 104,93 | 1,69% | 7.363.560,00 |
| 01.05.2025 | 102,76 | 103,83 | 101,51 | 103,19 | 0,31% | 8.206.056,00 |
| 30.04.2025 | 102,34 | 103,12 | 101,46 | 102,87 | 0,13% | 6.702.610,00 |
| 29.04.2025 | 102,40 | 103,20 | 101,62 | 102,74 | 0,55% | 5.478.918,00 |
| 28.04.2025 | 102,59 | 102,95 | 101,50 | 102,18 | 0,27% | 7.815.974,00 |
| 25.04.2025 | 101,39 | 102,15 | 100,82 | 101,90 | 0,75% | 5.413.082,00 |
| 24.04.2025 | 99,20 | 101,68 | 98,93 | 101,14 | 2,24% | 8.984.700,00 |
| 23.04.2025 | 100,00 | 102,37 | 98,43 | 98,92 | 4,07% | 12.865.357,00 |
| 22.04.2025 | 93,91 | 95,61 | 93,35 | 95,05 | 1,57% | 8.610.950,00 |
| 21.04.2025 | 95,05 | 95,18 | 92,70 | 93,58 | -1,62% | 9.990.446,00 |
| 17.04.2025 | 95,60 | 96,06 | 94,67 | 95,12 | -0,14% | 6.673.145,00 |
| 16.04.2025 | 94,78 | 96,69 | 94,04 | 95,25 | 1,08% | 7.874.220,00 |
| 15.04.2025 | 94,78 | 95,12 | 93,69 | 94,23 | -0,04% | 6.615.643,00 |
| 14.04.2025 | 95,31 | 95,63 | 93,65 | 94,27 | 0,64% | 7.877.155,00 |
| 11.04.2025 | 93,06 | 94,48 | 91,89 | 93,67 | 1,11% | 8.303.735,00 |
| 10.04.2025 | 95,57 | 95,57 | 91,01 | 92,64 | -4,27% | 11.632.212,00 |
| 09.04.2025 | 89,44 | 97,65 | 86,77 | 96,77 | 6,76% | 23.603.259,00 |
| 08.04.2025 | 94,10 | 95,05 | 89,05 | 90,64 | -0,98% | 10.816.090,00 |
| 07.04.2025 | 86,48 | 93,89 | 85,98 | 91,54 | 2,05% | 14.289.982,00 |
| 04.04.2025 | 94,73 | 95,89 | 89,65 | 89,70 | -8,93% | 22.572.502,00 |
| 03.04.2025 | 96,92 | 99,86 | 96,65 | 98,50 | -1,55% | 10.996.680,00 |
| 02.04.2025 | 99,91 | 101,02 | 98,44 | 100,05 | -1,18% | 11.755.566,00 |
| 01.04.2025 | 100,39 | 101,28 | 99,46 | 101,24 | 0,36% | 5.958.004,00 |
| 31.03.2025 | 98,10 | 101,25 | 97,85 | 100,88 | 1,53% | 8.522.514,00 |
| 28.03.2025 | 99,94 | 100,42 | 98,02 | 99,36 | -1,43% | 7.404.062,00 |
| 27.03.2025 | 102,19 | 102,24 | 100,26 | 100,80 | -1,50% | 7.610.638,00 |
| 26.03.2025 | 103,12 | 103,48 | 101,02 | 102,34 | -0,72% | 6.645.989,00 |
| 25.03.2025 | 102,86 | 104,35 | 102,60 | 103,08 | 0,40% | 9.346.683,00 |
| 24.03.2025 | 101,72 | 102,92 | 101,23 | 102,67 | 1,97% | 5.831.187,00 |
| 21.03.2025 | 100,85 | 101,00 | 99,30 | 100,69 | -0,81% | 8.617.197,00 |
| 20.03.2025 | 100,41 | 102,01 | 100,10 | 101,51 | 0,77% | 6.282.279,00 |
| 19.03.2025 | 99,93 | 101,49 | 98,94 | 100,73 | 1,52% | 5.504.731,00 |
| 18.03.2025 | 98,36 | 99,41 | 97,93 | 99,22 | 0,32% | 5.370.082,00 |
| 17.03.2025 | 96,76 | 99,41 | 96,52 | 98,90 | 1,79% | 5.703.044,00 |
| 14.03.2025 | 96,07 | 97,39 | 95,56 | 97,16 | 1,88% | 4.924.639,00 |
| 13.03.2025 | 96,64 | 96,64 | 94,85 | 95,37 | -1,09% | 8.056.893,00 |
| 12.03.2025 | 98,04 | 98,57 | 96,01 | 96,42 | 0,94% | 8.790.915,00 |
| 11.03.2025 | 94,13 | 96,27 | 93,91 | 95,52 | 1,48% | 11.910.727,00 |
| 10.03.2025 | 97,77 | 97,77 | 93,29 | 94,13 | -5,04% | 17.009.291,00 |
| 07.03.2025 | 100,61 | 100,61 | 97,04 | 99,13 | -1,66% | 12.987.190,00 |
| 06.03.2025 | 103,31 | 103,51 | 100,54 | 100,80 | -3,73% | 9.723.019,00 |
| 05.03.2025 | 103,07 | 105,21 | 103,07 | 104,71 | 1,06% | 6.716.353,00 |
| 04.03.2025 | 105,00 | 105,14 | 102,53 | 103,61 | -1,20% | 8.374.524,00 |
| 03.03.2025 | 104,88 | 105,57 | 103,83 | 104,87 | 1,04% | 6.349.110,00 |
| 28.02.2025 | 101,13 | 104,10 | 101,01 | 103,79 | 2,97% | 8.833.246,00 |
| 27.02.2025 | 101,67 | 103,99 | 100,55 | 100,80 | -0,75% | 9.010.507,00 |
| 26.02.2025 | 100,35 | 102,82 | 99,85 | 101,56 | 0,83% | 8.148.662,00 |
| 25.02.2025 | 104,27 | 104,50 | 97,08 | 100,72 | -3,52% | 18.821.595,00 |
| 24.02.2025 | 104,12 | 104,95 | 103,87 | 104,39 | -0,10% | 5.214.717,00 |
| 21.02.2025 | 104,64 | 105,65 | 103,98 | 104,49 | -0,83% | 5.513.271,00 |
| 20.02.2025 | 105,43 | 105,48 | 104,35 | 105,36 | -0,29% | 5.977.701,00 |
| 19.02.2025 | 105,37 | 105,70 | 104,76 | 105,67 | 0,30% | 4.305.812,00 |
| 18.02.2025 | 103,69 | 105,72 | 102,92 | 105,35 | -0,10% | 6.505.711,00 |
| 17.02.2025 | 106,32 | 106,32 | 105,35 | 105,46 | -0,62% | - |
| 14.02.2025 | 106,10 | 106,72 | 105,77 | 106,11 | -0,03% | 3.966.659,00 |
| 13.02.2025 | 105,91 | 106,27 | 104,94 | 106,14 | 0,35% | 6.268.645,00 |
| 12.02.2025 | 105,33 | 106,20 | 104,75 | 105,77 | -0,20% | 5.456.560,00 |
| 11.02.2025 | 106,00 | 106,15 | 105,25 | 105,98 | -0,19% | 4.830.180,00 |
| 10.02.2025 | 105,75 | 106,32 | 105,27 | 106,18 | 0,88% | 5.849.467,00 |
| 07.02.2025 | 104,75 | 105,92 | 104,29 | 105,25 | 0,22% | 5.538.335,00 |
| 06.02.2025 | 105,72 | 105,90 | 104,73 | 105,02 | 0,05% | 6.383.814,00 |
| 05.02.2025 | 103,25 | 107,17 | 102,44 | 104,97 | 1,38% | 10.668.131,00 |
| 04.02.2025 | 103,45 | 103,99 | 102,85 | 103,54 | 0,46% | 9.761.159,00 |
| 03.02.2025 | 101,40 | 103,86 | 100,70 | 103,07 | 0,69% | 6.263.840,00 |
| 31.01.2025 | 103,40 | 103,60 | 102,32 | 102,36 | -0,66% | 6.188.160,00 |
| 30.01.2025 | 103,36 | 104,25 | 102,83 | 103,04 | 0,32% | 6.344.245,00 |
| 29.01.2025 | 102,66 | 103,17 | 102,33 | 102,71 | 0,38% | 4.556.862,00 |
| 28.01.2025 | 102,27 | 102,93 | 101,64 | 102,32 | 0,05% | 7.905.068,00 |
| 27.01.2025 | 101,74 | 102,32 | 100,50 | 102,27 | 0,32% | 6.799.269,00 |
| 24.01.2025 | 101,01 | 102,15 | 100,87 | 101,94 | 0,30% | 4.324.925,00 |
| 23.01.2025 | 100,48 | 101,75 | 99,75 | 101,64 | 1,33% | 7.223.578,00 |
| 22.01.2025 | 100,98 | 101,65 | 100,14 | 100,31 | -0,59% | 8.171.033,00 |
| 21.01.2025 | 100,56 | 101,14 | 99,77 | 100,91 | 2,28% | 6.010.213,00 |
| 17.01.2025 | 97,93 | 99,14 | 97,68 | 98,66 | 0,50% | 7.064.046,00 |
| 16.01.2025 | 97,03 | 98,31 | 96,97 | 98,17 | 1,32% | 5.020.833,00 |
| 15.01.2025 | 95,73 | 97,36 | 95,37 | 96,89 | 1,30% | 5.328.883,00 |