92,569$
0,89%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 92,21 | 93,38 | 91,53 | 92,58 | 0,90% | 7.775.384,00 |
| 11.12.2025 | 93,05 | 93,89 | 91,45 | 91,75 | -1,02% | 11.749.972,00 |
| 10.12.2025 | 92,34 | 93,55 | 91,86 | 92,70 | 0,18% | 11.593.553,00 |
| 09.12.2025 | 94,49 | 94,84 | 92,26 | 92,53 | -1,40% | 12.670.425,00 |
| 08.12.2025 | 97,01 | 97,07 | 92,73 | 93,84 | -3,77% | 14.721.272,00 |
| 05.12.2025 | 98,05 | 98,69 | 97,02 | 97,52 | -0,20% | 8.145.496,00 |
| 04.12.2025 | 98,69 | 99,27 | 97,15 | 97,72 | -0,86% | 9.407.689,00 |
| 03.12.2025 | 98,97 | 99,34 | 97,64 | 98,57 | -0,45% | 9.868.971,00 |
| 02.12.2025 | 100,90 | 101,82 | 98,99 | 99,02 | -1,97% | 7.977.843,00 |
| 01.12.2025 | 101,79 | 101,91 | 100,88 | 101,01 | -0,56% | 5.614.252,00 |
| 28.11.2025 | 101,30 | 101,73 | 100,50 | 101,58 | 0,61% | 2.818.974,00 |
| 26.11.2025 | 100,92 | 101,69 | 100,90 | 100,96 | -0,39% | 5.310.193,00 |
| 25.11.2025 | 98,79 | 101,77 | 98,74 | 101,36 | 3,39% | 8.827.638,00 |
| 24.11.2025 | 96,30 | 98,29 | 96,13 | 98,04 | 1,20% | 17.698.475,00 |
| 21.11.2025 | 96,45 | 98,35 | 96,07 | 96,88 | 0,29% | 13.388.514,00 |
| 20.11.2025 | 97,34 | 98,36 | 96,34 | 96,60 | -0,42% | 7.939.186,00 |
| 19.11.2025 | 99,34 | 99,44 | 95,99 | 97,01 | -2,23% | 16.170.277,00 |
| 18.11.2025 | 101,02 | 101,90 | 99,14 | 99,22 | -2,50% | 10.109.742,00 |
| 17.11.2025 | 101,79 | 102,71 | 101,26 | 101,76 | -0,91% | 6.765.389,00 |
| 14.11.2025 | 104,40 | 104,62 | 102,63 | 102,69 | -2,18% | 9.709.193,00 |
| 13.11.2025 | 103,40 | 105,65 | 102,61 | 104,98 | 0,82% | 10.338.339,00 |
| 12.11.2025 | 102,30 | 104,63 | 102,30 | 104,13 | 1,59% | 7.530.666,00 |
| 11.11.2025 | 101,34 | 102,61 | 101,33 | 102,50 | 1,58% | 6.007.084,00 |
| 10.11.2025 | 99,32 | 101,30 | 98,84 | 100,91 | 0,89% | 8.236.383,00 |
| 07.11.2025 | 99,00 | 100,31 | 98,71 | 100,02 | 0,98% | 7.046.469,00 |
| 06.11.2025 | 98,51 | 99,11 | 97,45 | 99,05 | 0,15% | 6.809.965,00 |
| 05.11.2025 | 98,62 | 99,22 | 97,73 | 98,90 | 0,06% | 6.443.625,00 |
| 04.11.2025 | 99,00 | 99,33 | 98,25 | 98,84 | 0,25% | 6.945.550,00 |
| 03.11.2025 | 100,72 | 100,80 | 98,06 | 98,59 | -2,11% | 8.031.638,00 |
| 31.10.2025 | 100,41 | 101,15 | 99,94 | 100,72 | 0,15% | 7.273.897,00 |
| 30.10.2025 | 100,76 | 102,27 | 100,49 | 100,57 | 0,27% | 6.834.579,00 |
| 29.10.2025 | 100,62 | 100,94 | 99,72 | 100,30 | -0,66% | 6.969.148,00 |
| 28.10.2025 | 102,31 | 102,86 | 100,92 | 100,97 | -1,43% | 5.612.362,00 |
| 27.10.2025 | 101,39 | 102,57 | 100,55 | 102,43 | 1,31% | 6.858.023,00 |
| 24.10.2025 | 102,85 | 102,99 | 101,03 | 101,11 | -1,23% | 6.798.369,00 |
| 23.10.2025 | 103,84 | 105,28 | 102,15 | 102,37 | -1,43% | 11.114.497,00 |
| 22.10.2025 | 103,10 | 105,00 | 101,52 | 103,85 | 3,95% | 17.749.315,00 |
| 21.10.2025 | 99,83 | 100,33 | 99,29 | 99,90 | -0,63% | 8.955.862,00 |
| 20.10.2025 | 99,70 | 101,02 | 99,59 | 100,53 | 1,50% | 9.309.729,00 |
| 17.10.2025 | 97,82 | 99,50 | 97,71 | 99,05 | 1,30% | - |
| 16.10.2025 | 97,91 | 99,30 | 97,25 | 97,78 | 0,07% | 7.945.270,00 |
| 15.10.2025 | 95,93 | 99,61 | 95,59 | 97,71 | 1,53% | 9.149.297,00 |
| 14.10.2025 | 94,71 | 96,41 | 94,53 | 96,24 | 1,36% | 6.098.268,00 |
| 13.10.2025 | 95,13 | 95,80 | 94,56 | 94,95 | -0,48% | 7.105.485,00 |
| 10.10.2025 | 97,30 | 97,78 | 95,37 | 95,41 | -1,92% | 8.055.978,00 |
| 09.10.2025 | 97,18 | 97,66 | 96,68 | 97,28 | 0,51% | 7.724.255,00 |
| 08.10.2025 | 96,29 | 96,82 | 95,50 | 96,79 | 0,93% | 7.135.896,00 |
| 07.10.2025 | 96,56 | 96,73 | 95,38 | 95,90 | -0,83% | 8.180.529,00 |
| 06.10.2025 | 97,50 | 97,58 | 96,07 | 96,70 | -0,64% | 7.797.257,00 |
| 03.10.2025 | 96,16 | 98,48 | 96,10 | 97,32 | 1,14% | 10.768.117,00 |
| 02.10.2025 | 95,73 | 97,25 | 94,89 | 96,22 | 0,39% | 11.943.276,00 |
| 01.10.2025 | 97,95 | 99,01 | 90,69 | 95,85 | -1,82% | 22.363.691,00 |
| 30.09.2025 | 97,35 | 98,89 | 95,84 | 97,63 | 0,61% | 13.273.917,00 |
| 29.09.2025 | 98,11 | 98,48 | 96,80 | 97,04 | -1,16% | 12.025.277,00 |
| 26.09.2025 | 98,95 | 100,00 | 98,11 | 98,18 | 0,04% | 8.188.453,00 |
| 25.09.2025 | 98,06 | 98,30 | 96,02 | 98,14 | 0,08% | 9.434.294,00 |
| 24.09.2025 | 97,78 | 98,80 | 96,97 | 98,06 | 0,38% | 14.130.576,00 |
| 23.09.2025 | 96,17 | 98,30 | 96,02 | 97,69 | 0,68% | 14.592.980,00 |
| 22.09.2025 | 97,85 | 97,89 | 96,38 | 97,03 | -0,82% | 11.013.332,00 |
| 19.09.2025 | 98,90 | 98,90 | 96,85 | 97,83 | -0,41% | 16.834.176,00 |
| 18.09.2025 | 98,82 | 98,82 | 97,15 | 98,23 | -0,27% | 13.867.422,00 |
| 17.09.2025 | 98,98 | 99,34 | 97,47 | 98,50 | -0,48% | 12.061.867,00 |
| 16.09.2025 | 99,57 | 99,86 | 98,20 | 98,98 | -0,89% | 20.889.920,00 |
| 15.09.2025 | 102,81 | 103,11 | 99,68 | 99,87 | -2,77% | 12.020.473,00 |
| 12.09.2025 | 103,76 | 104,43 | 102,48 | 102,71 | -1,56% | 10.541.915,00 |
| 11.09.2025 | 105,41 | 105,72 | 103,52 | 104,34 | -0,85% | 8.283.248,00 |
| 10.09.2025 | 108,00 | 108,07 | 103,69 | 105,23 | -2,65% | 10.385.080,00 |
| 09.09.2025 | 107,89 | 109,50 | 107,88 | 108,09 | -0,05% | 5.241.086,00 |
| 08.09.2025 | 107,46 | 108,68 | 106,80 | 108,14 | 0,86% | 7.455.477,00 |
| 05.09.2025 | 107,11 | 108,25 | 106,72 | 107,22 | -0,07% | 4.063.376,00 |
| 04.09.2025 | 107,59 | 108,47 | 106,60 | 107,29 | -0,22% | 7.355.307,00 |
| 03.09.2025 | 107,00 | 107,69 | 105,17 | 107,53 | 0,82% | 7.518.768,00 |
| 02.09.2025 | 105,47 | 106,87 | 104,24 | 106,66 | 1,10% | 7.768.098,00 |
| 29.08.2025 | 105,64 | 105,72 | 104,89 | 105,50 | -0,24% | 4.066.889,00 |
| 28.08.2025 | 105,70 | 105,90 | 104,80 | 105,75 | -0,11% | 3.936.165,00 |
| 27.08.2025 | 106,43 | 107,01 | 105,82 | 105,87 | -0,49% | 5.706.509,00 |
| 26.08.2025 | 105,05 | 106,46 | 104,67 | 106,39 | 1,22% | 5.613.693,00 |
| 25.08.2025 | 106,16 | 106,20 | 105,10 | 105,11 | -1,00% | 4.507.934,00 |
| 22.08.2025 | 105,71 | 106,69 | 105,42 | 106,17 | 0,91% | 9.397.527,00 |
| 21.08.2025 | 105,83 | 105,99 | 104,90 | 105,21 | -0,79% | 5.926.815,00 |
| 20.08.2025 | 103,90 | 106,33 | 103,88 | 106,05 | 2,22% | 6.062.816,00 |
| 19.08.2025 | 102,32 | 103,79 | 102,05 | 103,75 | 0,68% | 5.229.654,00 |
| 18.08.2025 | 103,00 | 103,36 | 102,18 | 103,05 | -0,12% | 8.516.993,00 |
| 15.08.2025 | 104,42 | 104,65 | 102,59 | 103,17 | -0,94% | 5.342.558,00 |
| 14.08.2025 | 102,64 | 104,33 | 102,11 | 104,15 | 1,61% | 7.246.265,00 |
| 13.08.2025 | 102,80 | 103,07 | 101,62 | 102,50 | -0,14% | 5.859.649,00 |
| 12.08.2025 | 102,90 | 103,58 | 101,62 | 102,64 | -0,11% | 6.446.986,00 |
| 11.08.2025 | 102,77 | 103,84 | 102,52 | 102,75 | -0,38% | 4.166.218,00 |
| 08.08.2025 | 103,27 | 104,46 | 103,11 | 103,14 | 0,17% | 5.076.192,00 |
| 07.08.2025 | 103,35 | 103,76 | 101,96 | 102,96 | 0,01% | 5.406.367,00 |
| 06.08.2025 | 105,00 | 105,38 | 101,60 | 102,95 | -1,79% | 9.105.256,00 |
| 05.08.2025 | 106,66 | 106,75 | 104,53 | 104,83 | -1,84% | 4.834.855,00 |
| 04.08.2025 | 105,64 | 106,80 | 105,33 | 106,79 | 1,31% | 4.623.932,00 |
| 01.08.2025 | 104,75 | 106,41 | 104,06 | 105,41 | 0,47% | 6.339.005,00 |
| 31.07.2025 | 106,13 | 106,43 | 104,58 | 104,92 | -1,72% | 6.714.968,00 |
| 30.07.2025 | 106,46 | 107,23 | 105,88 | 106,76 | 0,27% | 7.166.114,00 |
| 29.07.2025 | 106,68 | 107,25 | 106,10 | 106,47 | 0,60% | 6.352.582,00 |
| 28.07.2025 | 106,33 | 107,38 | 105,56 | 105,84 | -0,28% | 6.624.810,00 |
| 25.07.2025 | 106,18 | 107,25 | 105,94 | 106,14 | -0,07% | 5.875.146,00 |
| 24.07.2025 | 108,35 | 108,53 | 104,69 | 106,21 | -1,44% | 10.261.876,00 |