45,532$
-0,15%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 44,63 | 45,69 | 44,40 | 45,60 | 2,86% | 18.696.071,00 |
| 22.06.2026 | 44,95 | 45,22 | 44,05 | 44,33 | -2,97% | 16.784.721,00 |
| 19.06.2026 | 45,78 | 45,91 | 45,67 | 45,69 | 0,88% | - |
| 18.06.2026 | 45,06 | 45,48 | 44,44 | 45,29 | 0,76% | 30.854.998,00 |
| 17.06.2026 | 46,60 | 46,70 | 44,79 | 44,95 | -4,20% | 20.824.302,00 |
| 16.06.2026 | 47,25 | 47,25 | 46,20 | 46,92 | 0,34% | 11.144.138,00 |
| 15.06.2026 | 47,16 | 47,73 | 46,19 | 46,76 | -0,32% | 16.285.189,00 |
| 12.06.2026 | 47,60 | 47,80 | 45,99 | 46,91 | -0,55% | 16.762.414,00 |
| 11.06.2026 | 48,26 | 48,65 | 46,91 | 47,17 | -2,42% | 18.903.236,00 |
| 10.06.2026 | 48,88 | 48,92 | 47,81 | 48,34 | -1,27% | 22.676.579,00 |
| 09.06.2026 | 48,76 | 49,86 | 48,66 | 48,96 | 0,53% | 18.210.831,00 |
| 08.06.2026 | 48,05 | 49,07 | 47,88 | 48,70 | 0,31% | 15.381.635,00 |
| 05.06.2026 | 49,45 | 50,14 | 48,28 | 48,55 | -0,61% | 20.257.876,00 |
| 04.06.2026 | 48,56 | 49,47 | 48,27 | 48,85 | 2,43% | 22.783.743,00 |
| 03.06.2026 | 47,81 | 48,59 | 47,17 | 47,69 | 0,02% | 24.677.003,00 |
| 02.06.2026 | 48,00 | 48,43 | 47,37 | 47,68 | -0,63% | 21.665.427,00 |
| 01.06.2026 | 48,31 | 48,66 | 47,35 | 47,98 | -0,68% | 29.188.543,00 |
| 29.05.2026 | 48,72 | 49,30 | 48,13 | 48,31 | -1,63% | 37.280.148,00 |
| 28.05.2026 | 50,14 | 50,44 | 48,41 | 49,11 | -2,68% | 44.935.231,00 |
| 27.05.2026 | 53,13 | 53,20 | 50,04 | 50,46 | -12,46% | 52.740.455,00 |
| 26.05.2026 | 57,75 | 58,14 | 57,26 | 57,64 | -0,24% | 15.258.396,00 |
| 22.05.2026 | 57,60 | 58,51 | 57,39 | 57,78 | 1,10% | 11.739.977,00 |
| 21.05.2026 | 56,03 | 57,17 | 55,82 | 57,15 | 0,85% | 12.841.372,00 |
| 20.05.2026 | 56,68 | 56,94 | 55,33 | 56,67 | -0,25% | 15.398.849,00 |
| 19.05.2026 | 56,47 | 57,59 | 56,24 | 56,81 | 1,59% | 22.605.177,00 |
| 18.05.2026 | 53,56 | 56,33 | 53,45 | 55,92 | 6,15% | 16.769.062,00 |
| 15.05.2026 | 54,19 | 54,40 | 52,52 | 52,68 | -1,62% | 14.843.339,00 |
| 14.05.2026 | 53,27 | 53,69 | 52,75 | 53,55 | 0,92% | 14.595.126,00 |
| 13.05.2026 | 53,27 | 54,29 | 52,81 | 53,06 | -1,92% | 17.994.229,00 |
| 12.05.2026 | 53,96 | 54,48 | 53,49 | 54,10 | 1,37% | 15.917.843,00 |
| 11.05.2026 | 53,77 | 54,20 | 53,15 | 53,37 | -1,04% | 21.607.609,00 |
| 08.05.2026 | 56,33 | 56,62 | 53,63 | 53,93 | -4,67% | 20.841.325,00 |
| 07.05.2026 | 56,84 | 58,18 | 56,40 | 56,57 | 1,02% | 25.541.289,00 |
| 06.05.2026 | 55,81 | 56,10 | 54,98 | 56,00 | 0,04% | 18.680.175,00 |
| 05.05.2026 | 57,01 | 57,01 | 55,88 | 55,98 | -1,53% | 12.544.097,00 |
| 04.05.2026 | 56,65 | 57,69 | 56,53 | 56,85 | 0,62% | 13.975.262,00 |
| 01.05.2026 | 57,93 | 58,17 | 56,50 | 56,50 | -1,93% | 18.311.888,00 |
| 30.04.2026 | 57,08 | 57,90 | 56,05 | 57,61 | 0,80% | 21.709.370,00 |
| 29.04.2026 | 57,71 | 57,83 | 56,17 | 57,15 | -2,22% | 20.669.111,00 |
| 28.04.2026 | 60,21 | 60,52 | 58,02 | 58,45 | -2,50% | 16.900.213,00 |
| 27.04.2026 | 61,22 | 61,73 | 59,93 | 59,95 | -3,42% | 17.643.071,00 |
| 24.04.2026 | 65,81 | 65,97 | 61,96 | 62,07 | -5,51% | 17.691.301,00 |
| 23.04.2026 | 65,57 | 66,88 | 64,93 | 65,69 | 1,26% | 31.271.631,00 |
| 22.04.2026 | 62,51 | 65,32 | 61,78 | 64,87 | 8,99% | 40.404.746,00 |
| 21.04.2026 | 60,74 | 61,68 | 59,39 | 59,52 | -2,41% | 26.846.556,00 |
| 20.04.2026 | 63,16 | 63,66 | 60,60 | 60,99 | -5,04% | 16.505.557,00 |
| 17.04.2026 | 64,08 | 64,89 | 63,90 | 64,23 | 1,28% | 12.090.053,00 |
| 16.04.2026 | 64,77 | 65,56 | 63,35 | 63,42 | -1,84% | 10.656.921,00 |
| 15.04.2026 | 64,04 | 65,15 | 63,70 | 64,61 | 1,24% | 12.030.730,00 |
| 14.04.2026 | 63,50 | 64,48 | 63,14 | 63,82 | 1,01% | 12.354.689,00 |
| 13.04.2026 | 61,50 | 63,18 | 61,44 | 63,18 | 2,25% | 12.227.994,00 |
| 10.04.2026 | 61,51 | 61,79 | 60,84 | 61,79 | 0,83% | 14.774.150,00 |
| 09.04.2026 | 62,36 | 62,36 | 60,59 | 61,28 | -2,05% | 12.702.487,00 |
| 08.04.2026 | 62,84 | 63,55 | 62,13 | 62,56 | 1,13% | 14.972.723,00 |
| 07.04.2026 | 62,14 | 62,26 | 60,90 | 61,86 | -1,17% | 18.325.161,00 |
| 06.04.2026 | 62,32 | 63,30 | 62,18 | 62,59 | -0,37% | 11.190.142,00 |
| 02.04.2026 | 62,05 | 63,20 | 61,80 | 62,82 | 1,32% | 13.895.817,00 |
| 01.04.2026 | 63,72 | 64,23 | 61,96 | 62,00 | -1,20% | 19.486.641,00 |
| 31.03.2026 | 63,48 | 63,91 | 61,44 | 62,75 | -0,29% | 29.867.318,00 |
| 30.03.2026 | 64,20 | 65,71 | 61,25 | 62,93 | -9,02% | 43.461.803,00 |
| 27.03.2026 | 70,03 | 70,13 | 68,85 | 69,17 | -1,43% | 16.012.454,00 |
| 26.03.2026 | 69,40 | 71,20 | 69,35 | 70,17 | 0,56% | 12.968.350,00 |
| 25.03.2026 | 68,90 | 70,10 | 68,60 | 69,78 | 2,39% | 9.440.556,00 |
| 24.03.2026 | 69,25 | 69,25 | 68,03 | 68,15 | -2,00% | 11.771.967,00 |
| 23.03.2026 | 70,00 | 70,54 | 68,85 | 69,54 | 0,09% | 10.959.489,00 |
| 20.03.2026 | 69,79 | 70,65 | 69,38 | 69,48 | -0,59% | 20.129.795,00 |
| 19.03.2026 | 71,20 | 71,78 | 69,06 | 69,89 | -1,95% | 13.040.018,00 |
| 18.03.2026 | 70,73 | 71,94 | 70,12 | 71,28 | 0,11% | 8.988.268,00 |
| 17.03.2026 | 70,13 | 71,91 | 70,10 | 71,20 | 2,02% | 12.769.983,00 |
| 16.03.2026 | 69,20 | 70,03 | 69,02 | 69,79 | 0,95% | 8.681.587,00 |
| 13.03.2026 | 68,96 | 69,60 | 68,41 | 69,13 | 0,85% | 11.660.823,00 |
| 12.03.2026 | 69,62 | 69,87 | 67,56 | 68,55 | -1,55% | 12.436.591,00 |
| 11.03.2026 | 70,40 | 70,40 | 68,19 | 69,63 | -0,47% | 12.535.412,00 |
| 10.03.2026 | 71,39 | 71,71 | 69,78 | 69,96 | -2,70% | 14.264.210,00 |
| 09.03.2026 | 70,32 | 72,37 | 69,52 | 71,90 | 0,77% | 11.187.324,00 |
| 06.03.2026 | 72,90 | 72,94 | 71,08 | 71,35 | -2,25% | 10.030.102,00 |
| 05.03.2026 | 71,80 | 73,13 | 70,75 | 72,99 | 1,08% | 12.785.545,00 |
| 04.03.2026 | 73,53 | 73,77 | 71,83 | 72,21 | -2,22% | 15.505.234,00 |
| 03.03.2026 | 75,52 | 76,37 | 72,89 | 73,85 | -3,11% | 16.495.710,00 |
| 02.03.2026 | 76,28 | 76,68 | 75,33 | 76,22 | -0,82% | 11.095.244,00 |
| 27.02.2026 | 75,27 | 76,87 | 75,27 | 76,85 | 1,45% | 21.380.507,00 |
| 26.02.2026 | 74,00 | 75,87 | 73,66 | 75,75 | 3,09% | 12.962.604,00 |
| 25.02.2026 | 74,81 | 74,91 | 73,44 | 73,48 | -2,22% | 15.571.825,00 |
| 24.02.2026 | 74,50 | 75,70 | 73,81 | 75,15 | 1,05% | 13.947.814,00 |
| 23.02.2026 | 74,27 | 75,32 | 74,26 | 74,37 | -0,28% | 10.219.701,00 |
| 20.02.2026 | 75,46 | 75,58 | 74,46 | 74,58 | -1,51% | 12.592.647,00 |
| 19.02.2026 | 76,10 | 76,87 | 75,52 | 75,72 | -0,73% | 10.979.942,00 |
| 18.02.2026 | 76,22 | 76,36 | 75,31 | 76,28 | -0,01% | 9.345.226,00 |
| 17.02.2026 | 75,07 | 76,82 | 75,00 | 76,29 | 2,09% | 14.259.268,00 |
| 13.02.2026 | 74,82 | 76,37 | 74,43 | 74,73 | 0,82% | 13.452.417,00 |
| 12.02.2026 | 73,38 | 75,29 | 73,16 | 74,12 | 0,88% | 16.871.948,00 |
| 11.02.2026 | 74,12 | 74,50 | 72,69 | 73,47 | -1,05% | 20.102.918,00 |
| 10.02.2026 | 74,65 | 75,42 | 73,92 | 74,25 | 0,18% | 21.080.942,00 |
| 09.02.2026 | 75,61 | 75,79 | 74,08 | 74,12 | -2,82% | 21.133.732,00 |
| 06.02.2026 | 77,24 | 79,17 | 75,12 | 76,27 | -1,76% | 34.885.737,00 |
| 05.02.2026 | 77,35 | 78,63 | 74,86 | 77,64 | 2,83% | 38.316.880,00 |
| 04.02.2026 | 81,38 | 81,78 | 75,00 | 75,50 | -17,59% | 78.234.469,00 |
| 03.02.2026 | 91,54 | 93,13 | 90,83 | 91,62 | -0,27% | 20.357.382,00 |
| 02.02.2026 | 93,15 | 94,18 | 91,65 | 91,87 | -1,77% | 15.424.100,00 |
| 30.01.2026 | 93,05 | 94,25 | 92,02 | 93,53 | 1,30% | 14.303.365,00 |