74,877$
0,83%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 74,50 | 75,67 | 74,42 | 74,92 | 0,89% | 7.585.375,00 |
| 25.07.2024 | 78,25 | 78,76 | 74,13 | 74,26 | -4,50% | 10.960.810,00 |
| 24.07.2024 | 76,60 | 78,09 | 75,41 | 77,76 | -1,06% | 15.546.852,00 |
| 23.07.2024 | 78,56 | 79,43 | 78,19 | 78,59 | 0,41% | 6.718.960,00 |
| 22.07.2024 | 77,67 | 78,64 | 77,47 | 78,27 | 0,92% | 6.471.013,00 |
| 19.07.2024 | 76,90 | 77,69 | 76,22 | 77,56 | 2,66% | 7.913.032,00 |
| 18.07.2024 | 77,20 | 77,65 | 74,15 | 75,55 | -2,40% | 9.579.826,00 |
| 17.07.2024 | 78,07 | 78,39 | 77,08 | 77,41 | -0,93% | 5.215.180,00 |
| 16.07.2024 | 78,01 | 78,46 | 77,64 | 78,14 | 0,15% | 4.243.343,00 |
| 15.07.2024 | 78,00 | 78,98 | 77,71 | 78,02 | 0,42% | 6.481.831,00 |
| 12.07.2024 | 76,88 | 77,88 | 76,67 | 77,69 | 1,04% | 4.430.852,00 |
| 11.07.2024 | 77,08 | 77,24 | 76,61 | 76,89 | -0,29% | 5.818.465,00 |
| 10.07.2024 | 76,55 | 77,15 | 76,03 | 77,11 | 0,78% | 3.335.061,00 |
| 09.07.2024 | 76,45 | 76,75 | 76,07 | 76,51 | 0,53% | 3.954.708,00 |
| 08.07.2024 | 76,37 | 76,43 | 75,99 | 76,11 | -0,38% | 4.537.746,00 |
| 05.07.2024 | 76,56 | 76,68 | 75,77 | 76,40 | 0,38% | 4.641.155,00 |
| 03.07.2024 | 76,80 | 77,00 | 75,71 | 76,11 | -0,57% | 2.144.448,00 |
| 02.07.2024 | 76,39 | 76,73 | 75,91 | 76,55 | 0,18% | 3.321.846,00 |
| 01.07.2024 | 77,30 | 77,95 | 76,24 | 76,41 | -0,78% | 4.234.519,00 |
| 28.06.2024 | 77,01 | 77,44 | 76,70 | 77,01 | 0,01% | 7.714.856,00 |
| 27.06.2024 | 77,15 | 77,50 | 76,65 | 77,00 | -0,13% | 4.196.200,00 |
| 26.06.2024 | 77,17 | 77,43 | 76,76 | 77,10 | -0,53% | 6.013.179,00 |
| 25.06.2024 | 76,90 | 77,60 | 76,64 | 77,51 | 1,04% | 6.238.098,00 |
| 24.06.2024 | 77,70 | 77,99 | 76,54 | 76,71 | -1,29% | 5.594.645,00 |
| 21.06.2024 | 77,10 | 77,81 | 76,90 | 77,71 | 0,92% | 9.938.194,00 |
| 20.06.2024 | 76,60 | 77,26 | 76,40 | 77,00 | 0,90% | 8.725.728,00 |
| 18.06.2024 | 76,13 | 76,49 | 75,38 | 76,31 | 0,16% | 5.365.864,00 |
| 17.06.2024 | 76,38 | 76,72 | 75,96 | 76,19 | -0,74% | 6.443.574,00 |
| 14.06.2024 | 76,85 | 77,03 | 76,43 | 76,76 | -0,26% | 3.540.518,00 |
| 13.06.2024 | 77,11 | 77,30 | 76,25 | 76,96 | -0,58% | 4.054.303,00 |
| 12.06.2024 | 77,20 | 77,64 | 76,68 | 77,41 | 0,34% | 3.219.862,00 |
| 11.06.2024 | 77,44 | 77,47 | 76,75 | 77,15 | -0,35% | 3.754.702,00 |
| 10.06.2024 | 76,95 | 77,53 | 76,70 | 77,42 | 0,40% | 3.471.789,00 |
| 07.06.2024 | 76,60 | 77,56 | 76,35 | 77,11 | 1,30% | 6.919.038,00 |
| 06.06.2024 | 75,75 | 76,31 | 75,35 | 76,12 | 0,30% | 5.979.075,00 |
| 05.06.2024 | 76,00 | 76,04 | 75,48 | 75,89 | -0,04% | 5.194.012,00 |
| 04.06.2024 | 75,38 | 76,11 | 75,16 | 75,92 | 0,56% | 3.245.818,00 |
| 03.06.2024 | 75,36 | 75,92 | 74,84 | 75,50 | -0,09% | 3.217.224,00 |
| 31.05.2024 | 75,18 | 75,68 | 74,43 | 75,57 | 0,76% | 8.825.296,00 |
| 30.05.2024 | 75,11 | 75,50 | 74,62 | 75,00 | 0,03% | 5.150.739,00 |
| 29.05.2024 | 74,78 | 75,38 | 74,78 | 74,98 | -0,25% | 6.809.504,00 |
| 28.05.2024 | 75,59 | 75,82 | 74,86 | 75,17 | -0,61% | 4.252.437,00 |
| 24.05.2024 | 74,54 | 76,13 | 74,54 | 75,63 | 1,68% | 4.786.625,00 |
| 23.05.2024 | 75,47 | 75,52 | 74,29 | 74,38 | -1,31% | 5.581.323,00 |
| 22.05.2024 | 75,95 | 76,25 | 75,15 | 75,37 | -0,40% | 6.390.277,00 |
| 21.05.2024 | 75,56 | 76,12 | 75,45 | 75,67 | 0,41% | 5.801.543,00 |
| 20.05.2024 | 74,81 | 76,07 | 74,81 | 75,36 | 0,95% | 6.534.124,00 |
| 17.05.2024 | 74,94 | 74,94 | 74,06 | 74,65 | 0,13% | 6.978.299,00 |
| 16.05.2024 | 74,43 | 74,77 | 74,18 | 74,55 | 0,13% | 5.636.940,00 |
| 15.05.2024 | 73,86 | 74,67 | 73,86 | 74,45 | 1,31% | 4.492.569,00 |
| 14.05.2024 | 72,60 | 73,64 | 72,31 | 73,49 | 0,93% | 5.848.511,00 |
| 13.05.2024 | 73,68 | 73,83 | 72,66 | 72,81 | -1,19% | 6.182.025,00 |
| 10.05.2024 | 74,20 | 74,30 | 73,54 | 73,69 | -0,55% | 3.790.579,00 |
| 09.05.2024 | 72,74 | 74,15 | 72,74 | 74,10 | 1,90% | 6.134.777,00 |
| 08.05.2024 | 73,51 | 73,66 | 72,61 | 72,72 | -0,97% | 5.054.088,00 |
| 07.05.2024 | 72,70 | 73,50 | 72,62 | 73,43 | 1,21% | 4.151.544,00 |
| 06.05.2024 | 73,04 | 73,27 | 72,42 | 72,55 | -0,41% | 4.922.960,00 |
| 03.05.2024 | 72,22 | 73,08 | 71,82 | 72,85 | 1,14% | 7.452.084,00 |
| 02.05.2024 | 72,47 | 72,56 | 70,97 | 72,03 | -0,25% | 7.610.487,00 |
| 01.05.2024 | 71,61 | 72,99 | 71,14 | 72,21 | 0,47% | 6.021.096,00 |
| 30.04.2024 | 72,34 | 72,79 | 71,74 | 71,87 | -0,87% | 8.718.137,00 |
| 29.04.2024 | 73,08 | 73,13 | 71,75 | 72,50 | -0,92% | 9.463.878,00 |
| 26.04.2024 | 72,88 | 73,61 | 72,64 | 73,17 | -0,12% | 8.786.294,00 |
| 25.04.2024 | 73,13 | 73,64 | 72,91 | 73,26 | 0,48% | 8.172.200,00 |
| 24.04.2024 | 73,14 | 74,39 | 72,55 | 72,91 | 5,68% | 15.276.470,00 |
| 23.04.2024 | 68,32 | 69,00 | 67,80 | 68,99 | 1,43% | 9.075.682,00 |
| 22.04.2024 | 67,63 | 68,61 | 66,80 | 68,02 | 1,02% | 7.659.790,00 |
| 19.04.2024 | 67,87 | 68,08 | 66,91 | 67,33 | -0,13% | 6.966.282,00 |
| 18.04.2024 | 68,05 | 68,20 | 67,22 | 67,42 | -0,79% | 5.946.798,00 |
| 17.04.2024 | 68,17 | 68,33 | 67,46 | 67,96 | -0,23% | 6.177.611,00 |
| 16.04.2024 | 67,71 | 68,67 | 67,37 | 68,12 | 1,01% | 6.619.233,00 |
| 15.04.2024 | 68,73 | 68,96 | 67,40 | 67,44 | -0,93% | 6.527.104,00 |
| 12.04.2024 | 68,27 | 68,53 | 67,76 | 68,07 | -1,12% | 4.995.155,00 |
| 11.04.2024 | 68,93 | 69,21 | 68,54 | 68,84 | 0,28% | 6.439.168,00 |
| 10.04.2024 | 68,02 | 68,80 | 67,94 | 68,65 | -0,01% | 5.200.008,00 |
| 09.04.2024 | 68,94 | 68,94 | 67,95 | 68,66 | -0,04% | 4.917.465,00 |
| 08.04.2024 | 68,52 | 68,80 | 68,03 | 68,69 | 0,19% | 4.912.625,00 |
| 05.04.2024 | 67,98 | 68,79 | 67,83 | 68,56 | 1,20% | 5.342.333,00 |
| 04.04.2024 | 68,70 | 69,20 | 67,69 | 67,75 | -0,56% | 5.834.144,00 |
| 03.04.2024 | 67,70 | 68,57 | 67,57 | 68,13 | 1,01% | 6.590.938,00 |
| 02.04.2024 | 67,69 | 67,92 | 67,09 | 67,45 | -0,95% | 4.895.374,00 |
| 01.04.2024 | 68,42 | 68,54 | 67,90 | 68,10 | -0,57% | 2.970.096,00 |
| 28.03.2024 | 68,72 | 68,92 | 68,33 | 68,49 | -0,19% | 6.533.625,00 |
| 27.03.2024 | 68,26 | 68,66 | 67,90 | 68,62 | 1,00% | 4.069.747,00 |
| 26.03.2024 | 67,37 | 68,13 | 67,37 | 67,94 | 0,97% | 5.308.830,00 |
| 25.03.2024 | 67,65 | 67,85 | 67,28 | 67,29 | -0,49% | 3.321.802,00 |
| 22.03.2024 | 67,21 | 67,87 | 66,91 | 67,62 | 0,09% | 4.463.370,00 |
| 21.03.2024 | 67,43 | 67,84 | 67,31 | 67,56 | 0,18% | 4.165.681,00 |
| 20.03.2024 | 67,72 | 67,83 | 67,04 | 67,44 | -0,52% | 3.882.507,00 |
| 19.03.2024 | 67,44 | 67,84 | 67,03 | 67,79 | 0,82% | 5.417.145,00 |
| 18.03.2024 | 66,19 | 67,43 | 66,16 | 67,24 | 1,52% | 5.833.683,00 |
| 15.03.2024 | 66,06 | 66,91 | 65,87 | 66,23 | -0,94% | 8.850.950,00 |
| 14.03.2024 | 65,94 | 66,91 | 65,52 | 66,86 | 1,24% | 7.327.729,00 |
| 13.03.2024 | 67,60 | 67,60 | 65,98 | 66,04 | -2,15% | 9.236.134,00 |
| 12.03.2024 | 66,05 | 67,68 | 66,04 | 67,49 | 2,07% | 6.462.540,00 |
| 11.03.2024 | 67,53 | 67,69 | 66,04 | 66,12 | -2,28% | 7.995.762,00 |
| 08.03.2024 | 67,78 | 68,07 | 67,33 | 67,66 | -0,24% | 6.257.814,00 |
| 07.03.2024 | 67,70 | 68,00 | 67,42 | 67,82 | 0,59% | 5.283.101,00 |
| 06.03.2024 | 67,10 | 67,44 | 66,84 | 67,42 | 0,60% | 6.401.048,00 |
| 05.03.2024 | 67,60 | 67,67 | 66,77 | 67,02 | -0,61% | 7.039.289,00 |