53,585$
0,99%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 53,27 | 53,69 | 52,75 | 53,55 | 0,92% | 14.518.273,00 |
| 13.05.2026 | 53,27 | 54,29 | 52,81 | 53,06 | -1,92% | 17.994.229,00 |
| 12.05.2026 | 53,96 | 54,48 | 53,49 | 54,10 | 1,37% | 15.917.843,00 |
| 11.05.2026 | 53,77 | 54,20 | 53,15 | 53,37 | -1,04% | 21.607.609,00 |
| 08.05.2026 | 56,33 | 56,62 | 53,63 | 53,93 | -4,67% | 20.841.325,00 |
| 07.05.2026 | 56,84 | 58,18 | 56,40 | 56,57 | 1,02% | 25.541.289,00 |
| 06.05.2026 | 55,81 | 56,10 | 54,98 | 56,00 | 0,04% | 18.680.175,00 |
| 05.05.2026 | 57,01 | 57,01 | 55,88 | 55,98 | -1,53% | 12.544.097,00 |
| 04.05.2026 | 56,65 | 57,69 | 56,53 | 56,85 | 0,62% | 13.975.262,00 |
| 01.05.2026 | 57,93 | 58,17 | 56,50 | 56,50 | -1,93% | 18.311.888,00 |
| 30.04.2026 | 57,08 | 57,90 | 56,05 | 57,61 | 0,80% | 21.709.370,00 |
| 29.04.2026 | 57,71 | 57,83 | 56,17 | 57,15 | -2,22% | 20.669.111,00 |
| 28.04.2026 | 60,21 | 60,52 | 58,02 | 58,45 | -2,50% | 16.900.213,00 |
| 27.04.2026 | 61,22 | 61,73 | 59,93 | 59,95 | -3,42% | 17.643.071,00 |
| 24.04.2026 | 65,81 | 65,97 | 61,96 | 62,07 | -5,51% | 17.691.301,00 |
| 23.04.2026 | 65,57 | 66,88 | 64,93 | 65,69 | 1,26% | 31.271.631,00 |
| 22.04.2026 | 62,51 | 65,32 | 61,78 | 64,87 | 8,99% | 40.404.746,00 |
| 21.04.2026 | 60,74 | 61,68 | 59,39 | 59,52 | -2,41% | 26.846.556,00 |
| 20.04.2026 | 63,16 | 63,66 | 60,60 | 60,99 | -5,04% | 16.505.557,00 |
| 17.04.2026 | 64,08 | 64,89 | 63,90 | 64,23 | 1,28% | 12.090.053,00 |
| 16.04.2026 | 64,77 | 65,56 | 63,35 | 63,42 | -1,84% | 10.656.921,00 |
| 15.04.2026 | 64,04 | 65,15 | 63,70 | 64,61 | 1,24% | 12.030.730,00 |
| 14.04.2026 | 63,50 | 64,48 | 63,14 | 63,82 | 1,01% | 12.354.689,00 |
| 13.04.2026 | 61,50 | 63,18 | 61,44 | 63,18 | 2,25% | 12.227.994,00 |
| 10.04.2026 | 61,51 | 61,79 | 60,84 | 61,79 | 0,83% | 14.774.150,00 |
| 09.04.2026 | 62,36 | 62,36 | 60,59 | 61,28 | -2,05% | 12.702.487,00 |
| 08.04.2026 | 62,84 | 63,55 | 62,13 | 62,56 | 1,13% | 14.972.723,00 |
| 07.04.2026 | 62,14 | 62,26 | 60,90 | 61,86 | -1,17% | 18.325.161,00 |
| 06.04.2026 | 62,32 | 63,30 | 62,18 | 62,59 | -0,37% | 11.190.142,00 |
| 02.04.2026 | 62,05 | 63,20 | 61,80 | 62,82 | 1,32% | 13.895.817,00 |
| 01.04.2026 | 63,72 | 64,23 | 61,96 | 62,00 | -1,20% | 19.486.641,00 |
| 31.03.2026 | 63,48 | 63,91 | 61,44 | 62,75 | -0,29% | 29.867.318,00 |
| 30.03.2026 | 64,20 | 65,71 | 61,25 | 62,93 | -9,02% | 43.461.803,00 |
| 27.03.2026 | 70,03 | 70,13 | 68,85 | 69,17 | -1,43% | 16.012.454,00 |
| 26.03.2026 | 69,40 | 71,20 | 69,35 | 70,17 | 0,56% | 12.968.350,00 |
| 25.03.2026 | 68,90 | 70,10 | 68,60 | 69,78 | 2,39% | 9.440.556,00 |
| 24.03.2026 | 69,25 | 69,25 | 68,03 | 68,15 | -2,00% | 11.771.967,00 |
| 23.03.2026 | 70,00 | 70,54 | 68,85 | 69,54 | 0,09% | 10.959.489,00 |
| 20.03.2026 | 69,79 | 70,65 | 69,38 | 69,48 | -0,59% | 20.129.795,00 |
| 19.03.2026 | 71,20 | 71,78 | 69,06 | 69,89 | -1,95% | 13.040.018,00 |
| 18.03.2026 | 70,73 | 71,94 | 70,12 | 71,28 | 0,11% | 8.988.268,00 |
| 17.03.2026 | 70,13 | 71,91 | 70,10 | 71,20 | 2,02% | 12.769.983,00 |
| 16.03.2026 | 69,20 | 70,03 | 69,02 | 69,79 | 0,95% | 8.681.587,00 |
| 13.03.2026 | 68,96 | 69,60 | 68,41 | 69,13 | 0,85% | 11.660.823,00 |
| 12.03.2026 | 69,62 | 69,87 | 67,56 | 68,55 | -1,55% | 12.436.591,00 |
| 11.03.2026 | 70,40 | 70,40 | 68,19 | 69,63 | -0,47% | 12.535.412,00 |
| 10.03.2026 | 71,39 | 71,71 | 69,78 | 69,96 | -2,70% | 14.264.210,00 |
| 09.03.2026 | 70,32 | 72,37 | 69,52 | 71,90 | 0,77% | 11.187.324,00 |
| 06.03.2026 | 72,90 | 72,94 | 71,08 | 71,35 | -2,25% | 10.030.102,00 |
| 05.03.2026 | 71,80 | 73,13 | 70,75 | 72,99 | 1,08% | 12.785.545,00 |
| 04.03.2026 | 73,53 | 73,77 | 71,83 | 72,21 | -2,22% | 15.505.234,00 |
| 03.03.2026 | 75,52 | 76,37 | 72,89 | 73,85 | -3,11% | 16.495.710,00 |
| 02.03.2026 | 76,28 | 76,68 | 75,33 | 76,22 | -0,82% | 11.095.244,00 |
| 27.02.2026 | 75,27 | 76,87 | 75,27 | 76,85 | 1,45% | 21.380.507,00 |
| 26.02.2026 | 74,00 | 75,87 | 73,66 | 75,75 | 3,09% | 12.962.604,00 |
| 25.02.2026 | 74,81 | 74,91 | 73,44 | 73,48 | -2,22% | 15.571.825,00 |
| 24.02.2026 | 74,50 | 75,70 | 73,81 | 75,15 | 1,05% | 13.947.814,00 |
| 23.02.2026 | 74,27 | 75,32 | 74,26 | 74,37 | -0,28% | 10.219.701,00 |
| 20.02.2026 | 75,46 | 75,58 | 74,46 | 74,58 | -1,51% | 12.592.647,00 |
| 19.02.2026 | 76,10 | 76,87 | 75,52 | 75,72 | -0,73% | 10.979.942,00 |
| 18.02.2026 | 76,22 | 76,36 | 75,31 | 76,28 | -0,01% | 9.345.226,00 |
| 17.02.2026 | 75,07 | 76,82 | 75,00 | 76,29 | 2,09% | 14.259.268,00 |
| 13.02.2026 | 74,82 | 76,37 | 74,43 | 74,73 | 0,82% | 13.452.417,00 |
| 12.02.2026 | 73,38 | 75,29 | 73,16 | 74,12 | 0,88% | 16.871.948,00 |
| 11.02.2026 | 74,12 | 74,50 | 72,69 | 73,47 | -1,05% | 20.102.918,00 |
| 10.02.2026 | 74,65 | 75,42 | 73,92 | 74,25 | 0,18% | 21.080.942,00 |
| 09.02.2026 | 75,61 | 75,79 | 74,08 | 74,12 | -2,82% | 21.133.732,00 |
| 06.02.2026 | 77,24 | 79,17 | 75,12 | 76,27 | -1,76% | 34.885.737,00 |
| 05.02.2026 | 77,35 | 78,63 | 74,86 | 77,64 | 2,83% | 38.316.880,00 |
| 04.02.2026 | 81,38 | 81,78 | 75,00 | 75,50 | -17,59% | 78.234.469,00 |
| 03.02.2026 | 91,54 | 93,13 | 90,83 | 91,62 | -0,27% | 20.357.382,00 |
| 02.02.2026 | 93,15 | 94,18 | 91,65 | 91,87 | -1,77% | 15.424.100,00 |
| 30.01.2026 | 93,05 | 94,25 | 92,02 | 93,53 | 1,30% | 14.303.365,00 |
| 29.01.2026 | 93,06 | 93,32 | 91,45 | 92,33 | -1,56% | 19.051.377,00 |
| 28.01.2026 | 93,32 | 94,46 | 92,94 | 93,79 | 0,19% | 8.507.214,00 |
| 27.01.2026 | 93,23 | 93,92 | 92,70 | 93,61 | 0,06% | 9.610.647,00 |
| 26.01.2026 | 92,15 | 94,75 | 91,92 | 93,55 | 1,12% | 14.662.703,00 |
| 23.01.2026 | 91,50 | 92,60 | 90,89 | 92,51 | 1,34% | 13.613.136,00 |
| 22.01.2026 | 91,92 | 93,07 | 90,92 | 91,29 | -0,46% | 11.698.700,00 |
| 21.01.2026 | 91,70 | 92,29 | 90,44 | 91,71 | 0,56% | 14.160.872,00 |
| 20.01.2026 | 88,21 | 91,54 | 87,03 | 91,20 | 4,01% | 20.605.192,00 |
| 19.01.2026 | 87,14 | 87,69 | 87,02 | 87,69 | -0,44% | - |
| 16.01.2026 | 90,02 | 90,02 | 88,04 | 88,07 | -2,18% | 17.377.036,00 |
| 15.01.2026 | 88,26 | 90,91 | 87,22 | 90,03 | -3,96% | 27.909.054,00 |
| 14.01.2026 | 93,88 | 93,99 | 92,79 | 93,74 | -0,42% | 7.055.227,00 |
| 13.01.2026 | 95,35 | 95,45 | 92,69 | 94,14 | -1,65% | 11.100.836,00 |
| 12.01.2026 | 97,78 | 97,90 | 95,34 | 95,72 | -1,97% | 7.101.512,00 |
| 09.01.2026 | 98,82 | 99,09 | 97,24 | 97,64 | -0,75% | 9.794.043,00 |
| 08.01.2026 | 98,84 | 100,90 | 98,34 | 98,38 | -0,27% | 9.713.893,00 |
| 07.01.2026 | 98,23 | 99,15 | 98,12 | 98,65 | 0,88% | 9.698.256,00 |
| 06.01.2026 | 95,58 | 98,09 | 95,10 | 97,79 | 2,42% | 6.650.613,00 |
| 05.01.2026 | 94,50 | 95,78 | 93,86 | 95,48 | 0,81% | 7.529.661,00 |
| 02.01.2026 | 95,66 | 95,84 | 94,23 | 94,71 | -0,67% | 6.029.411,00 |
| 31.12.2025 | 96,12 | 96,33 | 95,27 | 95,35 | -0,69% | 4.219.651,00 |
| 30.12.2025 | 95,56 | 96,17 | 95,50 | 96,01 | 0,26% | 3.936.568,00 |
| 29.12.2025 | 96,27 | 96,64 | 95,53 | 95,76 | -0,31% | 5.370.415,00 |
| 26.12.2025 | 96,13 | 96,31 | 95,81 | 96,06 | -0,07% | 3.202.093,00 |
| 24.12.2025 | 95,92 | 96,25 | 95,55 | 96,13 | 0,04% | 2.079.616,00 |
| 23.12.2025 | 95,74 | 96,25 | 95,69 | 96,09 | -0,35% | 5.800.342,00 |
| 22.12.2025 | 95,63 | 96,57 | 95,20 | 96,43 | 0,86% | 8.899.683,00 |