45,325$
-0,56%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 45,67 | 46,05 | 45,15 | 45,58 | 1,18% | 16.013.159,00 |
| 19.10.2026 | 44,01 | 45,10 | 43,94 | 45,05 | 1,49% | 13.966.314,00 |
| 16.10.2026 | 44,45 | 44,83 | 43,89 | 44,39 | 0,57% | 12.411.369,00 |
| 15.10.2026 | 43,95 | 44,43 | 43,46 | 44,14 | 2,65% | 15.866.174,00 |
| 14.10.2026 | 43,40 | 43,58 | 42,28 | 43,00 | -0,72% | 15.103.218,00 |
| 13.10.2026 | 43,95 | 44,15 | 42,46 | 43,31 | -1,21% | 14.275.660,00 |
| 12.10.2026 | 43,10 | 43,92 | 42,67 | 43,84 | 2,60% | 13.599.013,00 |
| 09.10.2026 | 42,12 | 42,83 | 41,97 | 42,73 | 1,64% | 13.037.399,00 |
| 08.10.2026 | 41,50 | 42,27 | 41,39 | 42,04 | 1,11% | 22.876.009,00 |
| 07.10.2026 | 42,19 | 42,52 | 41,50 | 41,58 | -1,45% | 15.892.350,00 |
| 06.10.2026 | 42,47 | 42,75 | 42,00 | 42,19 | -0,50% | 12.548.275,00 |
| 05.10.2026 | 42,53 | 43,30 | 42,29 | 42,40 | -0,47% | 13.744.303,00 |
| 02.10.2026 | 43,32 | 43,44 | 41,94 | 42,60 | -1,46% | 18.313.943,00 |
| 01.10.2026 | 43,51 | 43,96 | 42,95 | 43,23 | -0,96% | 17.937.780,00 |
| 30.09.2026 | 43,74 | 43,97 | 43,30 | 43,65 | -0,52% | 17.967.900,00 |
| 29.09.2026 | 44,15 | 44,30 | 43,22 | 43,88 | -0,52% | 14.605.116,00 |
| 28.09.2026 | 43,91 | 44,15 | 43,17 | 44,11 | 0,43% | 21.779.647,00 |
| 25.09.2026 | 44,68 | 44,84 | 43,33 | 43,92 | -1,70% | 15.208.281,00 |
| 24.09.2026 | 44,65 | 45,16 | 44,46 | 44,68 | 0,13% | 17.297.539,00 |
| 23.09.2026 | 45,00 | 45,74 | 43,99 | 44,62 | -0,67% | 18.567.871,00 |
| 22.09.2026 | 44,70 | 45,08 | 44,04 | 44,92 | 2,74% | 21.082.685,00 |
| 21.09.2026 | 42,98 | 43,81 | 42,72 | 43,72 | 0,88% | 24.998.919,00 |
| 18.09.2026 | 43,08 | 43,90 | 43,05 | 43,34 | -0,48% | 29.277.732,00 |
| 17.09.2026 | 43,47 | 43,66 | 42,95 | 43,55 | -0,82% | 32.569.725,00 |
| 16.09.2026 | 43,85 | 44,67 | 43,65 | 43,91 | 0,09% | 28.476.796,00 |
| 15.09.2026 | 44,32 | 44,99 | 43,68 | 43,87 | -2,62% | 16.015.363,00 |
| 14.09.2026 | 44,00 | 45,15 | 43,85 | 45,05 | 4,82% | 20.521.670,00 |
| 11.09.2026 | 43,19 | 43,55 | 42,80 | 42,98 | -0,28% | 26.986.789,00 |
| 10.09.2026 | 44,13 | 44,42 | 42,78 | 43,10 | -4,14% | 22.690.902,00 |
| 09.09.2026 | 45,11 | 46,27 | 44,89 | 44,96 | -0,04% | 17.979.923,00 |
| 08.09.2026 | 47,43 | 47,45 | 44,85 | 44,98 | -5,90% | 29.028.776,00 |
| 04.09.2026 | 46,92 | 48,06 | 46,83 | 47,80 | 1,81% | 15.504.234,00 |
| 03.09.2026 | 48,58 | 49,27 | 46,80 | 46,95 | -2,94% | 19.732.249,00 |
| 02.09.2026 | 47,91 | 49,66 | 47,91 | 48,37 | 0,60% | 17.017.972,00 |
| 01.09.2026 | 49,12 | 49,12 | 47,27 | 48,08 | -0,46% | 12.004.264,00 |
| 31.08.2026 | 46,40 | 48,97 | 46,09 | 48,30 | 3,12% | 18.906.225,00 |
| 28.08.2026 | 46,85 | 47,22 | 46,50 | 46,84 | 0,36% | 17.148.785,00 |
| 27.08.2026 | 48,00 | 48,07 | 46,61 | 46,67 | -3,11% | 16.277.169,00 |
| 26.08.2026 | 47,00 | 48,54 | 46,90 | 48,17 | -3,39% | 36.584.800,00 |
| 25.08.2026 | 48,70 | 50,04 | 48,54 | 49,86 | 1,73% | 17.368.920,00 |
| 24.08.2026 | 50,29 | 50,38 | 48,77 | 49,01 | -2,70% | 22.027.880,00 |
| 21.08.2026 | 49,22 | 50,90 | 49,01 | 50,37 | 2,03% | 35.992.162,00 |
| 20.08.2026 | 51,64 | 51,80 | 49,36 | 49,37 | -5,08% | 20.390.548,00 |
| 19.08.2026 | 50,80 | 52,56 | 50,66 | 52,01 | 3,05% | 16.834.155,00 |
| 18.08.2026 | 52,38 | 52,53 | 50,45 | 50,47 | -1,87% | 11.724.272,00 |
| 17.08.2026 | 51,71 | 52,07 | 51,24 | 51,43 | -0,77% | 18.151.325,00 |
| 14.08.2026 | 52,93 | 52,99 | 51,70 | 51,83 | 0,27% | 16.297.739,00 |
| 13.08.2026 | 51,57 | 52,34 | 51,22 | 51,69 | 0,53% | 15.699.989,00 |
| 12.08.2026 | 50,50 | 51,74 | 50,02 | 51,42 | 0,45% | 20.673.074,00 |
| 11.08.2026 | 50,35 | 51,50 | 50,13 | 51,19 | 1,45% | 13.453.112,00 |
| 10.08.2026 | 49,54 | 50,82 | 49,54 | 50,46 | 2,33% | 18.994.452,00 |
| 07.08.2026 | 49,40 | 50,12 | 49,06 | 49,31 | 0,02% | 11.447.002,00 |
| 06.08.2026 | 49,23 | 50,16 | 48,88 | 49,30 | 3,27% | 21.398.972,00 |
| 05.08.2026 | 49,47 | 49,49 | 47,10 | 47,74 | -2,75% | 16.512.147,00 |
| 04.08.2026 | 48,34 | 49,21 | 47,98 | 49,09 | 1,36% | 21.565.121,00 |
| 03.08.2026 | 47,82 | 48,92 | 47,50 | 48,43 | 3,64% | 20.379.998,00 |
| 31.07.2026 | 45,84 | 46,80 | 44,43 | 46,73 | 1,59% | 18.691.884,00 |
| 30.07.2026 | 45,27 | 46,20 | 44,55 | 46,00 | -0,09% | 25.894.477,00 |
| 29.07.2026 | 42,67 | 46,88 | 42,55 | 46,04 | -0,04% | 51.286.660,00 |
| 28.07.2026 | 46,42 | 47,16 | 45,81 | 46,06 | 1,21% | 26.905.670,00 |
| 27.07.2026 | 44,60 | 46,32 | 44,59 | 45,51 | 2,85% | 20.044.682,00 |
| 24.07.2026 | 43,97 | 44,71 | 43,72 | 44,25 | 1,54% | 20.689.854,00 |
| 23.07.2026 | 42,73 | 43,69 | 42,50 | 43,58 | 1,42% | 16.535.740,00 |
| 22.07.2026 | 43,77 | 43,77 | 42,69 | 42,97 | -0,51% | 11.201.174,00 |
| 21.07.2026 | 43,06 | 43,72 | 42,88 | 43,19 | -1,33% | 25.009.837,00 |
| 20.07.2026 | 43,79 | 44,35 | 43,46 | 43,77 | -0,59% | 13.129.888,00 |
| 17.07.2026 | 45,02 | 45,25 | 43,76 | 44,03 | -1,32% | 15.522.226,00 |
| 16.07.2026 | 44,18 | 45,45 | 43,76 | 44,62 | 3,67% | 18.783.113,00 |
| 15.07.2026 | 42,65 | 43,61 | 42,20 | 43,04 | 0,96% | 14.531.545,00 |
| 14.07.2026 | 43,50 | 43,50 | 42,28 | 42,63 | -4,52% | 20.088.275,00 |
| 13.07.2026 | 45,34 | 45,43 | 44,36 | 44,65 | -0,27% | 13.165.876,00 |
| 10.07.2026 | 45,47 | 45,51 | 44,23 | 44,77 | -0,49% | 12.043.072,00 |
| 09.07.2026 | 44,53 | 45,11 | 44,10 | 44,99 | 0,40% | 12.400.268,00 |
| 08.07.2026 | 44,35 | 44,98 | 44,01 | 44,81 | -1,08% | 13.549.494,00 |
| 07.07.2026 | 45,40 | 46,37 | 45,09 | 45,30 | 1,57% | 13.000.732,00 |
| 06.07.2026 | 44,81 | 45,30 | 43,84 | 44,60 | -1,20% | 17.118.471,00 |
| 02.07.2026 | 43,73 | 45,80 | 43,45 | 45,14 | 4,83% | 26.355.055,00 |
| 01.07.2026 | 43,21 | 43,76 | 42,71 | 43,06 | 0,89% | 25.515.451,00 |
| 30.06.2026 | 43,23 | 43,41 | 42,25 | 42,68 | -1,84% | 42.986.734,00 |
| 29.06.2026 | 44,74 | 44,92 | 43,37 | 43,48 | -1,70% | 21.895.444,00 |
| 26.06.2026 | 44,40 | 45,22 | 44,02 | 44,23 | 0,07% | 30.011.482,00 |
| 25.06.2026 | 44,21 | 45,28 | 43,89 | 44,20 | -0,58% | 19.824.825,00 |
| 24.06.2026 | 45,48 | 45,83 | 44,12 | 44,46 | -2,50% | 20.964.012,00 |
| 23.06.2026 | 44,63 | 45,69 | 44,40 | 45,60 | 2,86% | 18.696.071,00 |
| 22.06.2026 | 44,95 | 45,22 | 44,05 | 44,33 | -2,97% | 16.784.721,00 |
| 19.06.2026 | 45,78 | 45,91 | 45,67 | 45,69 | 0,88% | - |
| 18.06.2026 | 45,06 | 45,48 | 44,44 | 45,29 | 0,76% | 30.854.998,00 |
| 17.06.2026 | 46,60 | 46,70 | 44,79 | 44,95 | -4,20% | 20.824.302,00 |
| 16.06.2026 | 47,25 | 47,25 | 46,20 | 46,92 | 0,34% | 11.144.138,00 |
| 15.06.2026 | 47,16 | 47,73 | 46,19 | 46,76 | -0,32% | 16.285.189,00 |
| 12.06.2026 | 47,60 | 47,80 | 45,99 | 46,91 | -0,55% | 16.762.414,00 |
| 11.06.2026 | 48,26 | 48,65 | 46,91 | 47,17 | -2,42% | 18.903.236,00 |
| 10.06.2026 | 48,88 | 48,92 | 47,81 | 48,34 | -1,27% | 22.676.579,00 |
| 09.06.2026 | 48,76 | 49,86 | 48,66 | 48,96 | 0,53% | 18.210.831,00 |
| 08.06.2026 | 48,05 | 49,07 | 47,88 | 48,70 | 0,31% | 15.381.635,00 |
| 05.06.2026 | 49,45 | 50,14 | 48,28 | 48,55 | -0,61% | 20.257.876,00 |
| 04.06.2026 | 48,56 | 49,47 | 48,27 | 48,85 | 2,43% | 22.783.743,00 |
| 03.06.2026 | 47,81 | 48,59 | 47,17 | 47,69 | 0,02% | 24.677.003,00 |
| 02.06.2026 | 48,00 | 48,43 | 47,37 | 47,68 | -0,63% | 21.665.427,00 |
| 01.06.2026 | 48,31 | 48,66 | 47,35 | 47,98 | -0,68% | 29.188.543,00 |