48,787$
1,75%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2023 | 48,05 | 48,85 | 47,93 | 48,83 | 1,84% | 9.010.546,00 |
| 17.03.2023 | 48,18 | 48,29 | 47,80 | 47,95 | -0,72% | 10.689.322,00 |
| 16.03.2023 | 47,55 | 48,40 | 47,32 | 48,30 | 0,69% | 7.845.500,00 |
| 15.03.2023 | 47,70 | 48,00 | 47,41 | 47,97 | -0,70% | 10.654.267,00 |
| 14.03.2023 | 47,99 | 48,41 | 47,77 | 48,31 | 1,49% | 10.208.346,00 |
| 13.03.2023 | 46,33 | 48,05 | 46,21 | 47,60 | 2,41% | 10.575.727,00 |
| 10.03.2023 | 47,06 | 47,39 | 46,20 | 46,48 | -1,23% | 7.840.424,00 |
| 09.03.2023 | 47,19 | 47,52 | 46,72 | 47,06 | 0,36% | 6.083.591,00 |
| 08.03.2023 | 46,84 | 47,07 | 46,68 | 46,89 | -0,28% | 5.738.598,00 |
| 07.03.2023 | 47,77 | 47,95 | 46,80 | 47,02 | -1,51% | 7.311.539,00 |
| 06.03.2023 | 47,79 | 48,11 | 47,56 | 47,74 | -0,17% | 6.288.882,00 |
| 03.03.2023 | 47,38 | 47,95 | 47,22 | 47,82 | 1,21% | 8.236.845,00 |
| 02.03.2023 | 46,69 | 47,40 | 46,56 | 47,25 | 0,92% | 4.591.865,00 |
| 01.03.2023 | 46,76 | 46,88 | 46,44 | 46,82 | 0,21% | 7.522.624,00 |
| 28.02.2023 | 46,80 | 47,03 | 46,71 | 46,72 | -0,21% | 7.207.203,00 |
| 27.02.2023 | 47,29 | 47,49 | 46,69 | 46,82 | -0,40% | 7.524.551,00 |
| 24.02.2023 | 46,79 | 47,20 | 46,47 | 47,01 | -0,36% | 8.910.858,00 |
| 23.02.2023 | 46,61 | 47,27 | 46,39 | 47,18 | 1,22% | 7.733.972,00 |
| 22.02.2023 | 46,07 | 46,99 | 46,07 | 46,61 | 0,82% | 10.653.719,00 |
| 21.02.2023 | 46,15 | 46,37 | 45,93 | 46,23 | -0,67% | 8.177.309,00 |
| 17.02.2023 | 46,35 | 46,79 | 46,24 | 46,54 | 0,13% | 7.973.396,00 |
| 16.02.2023 | 46,79 | 46,98 | 46,43 | 46,48 | -1,71% | 6.152.224,00 |
| 15.02.2023 | 47,08 | 47,42 | 46,96 | 47,29 | 0,02% | 4.057.600,00 |
| 14.02.2023 | 47,64 | 47,97 | 46,98 | 47,28 | -0,86% | 5.390.043,00 |
| 13.02.2023 | 47,37 | 47,97 | 47,37 | 47,69 | 0,97% | 6.177.138,00 |
| 10.02.2023 | 47,09 | 47,34 | 46,86 | 47,23 | 0,36% | 5.400.498,00 |
| 09.02.2023 | 47,77 | 47,95 | 46,97 | 47,06 | -1,11% | 4.633.104,00 |
| 08.02.2023 | 47,94 | 48,25 | 47,39 | 47,59 | -1,04% | 6.169.465,00 |
| 07.02.2023 | 47,07 | 48,27 | 47,05 | 48,09 | 0,90% | 5.284.060,00 |
| 06.02.2023 | 48,23 | 48,23 | 47,55 | 47,66 | -1,73% | 6.015.478,00 |
| 03.02.2023 | 48,00 | 48,87 | 47,87 | 48,50 | 0,89% | 13.028.754,00 |
| 02.02.2023 | 47,65 | 48,19 | 47,10 | 48,07 | 1,11% | 12.435.207,00 |
| 01.02.2023 | 46,62 | 47,71 | 46,50 | 47,54 | 2,79% | 15.305.040,00 |
| 31.01.2023 | 45,88 | 46,36 | 45,57 | 46,25 | 0,96% | 10.902.460,00 |
| 30.01.2023 | 45,84 | 45,97 | 45,64 | 45,81 | -0,22% | 7.455.775,00 |
| 27.01.2023 | 46,21 | 46,35 | 45,74 | 45,91 | -0,95% | 7.336.490,00 |
| 26.01.2023 | 46,26 | 46,38 | 45,83 | 46,35 | 0,50% | 4.858.259,00 |
| 25.01.2023 | 45,51 | 46,13 | 45,44 | 46,12 | 0,61% | 5.050.280,00 |
| 24.01.2023 | 45,84 | 45,95 | 45,44 | 45,84 | -0,02% | 6.100.880,00 |
| 23.01.2023 | 45,62 | 46,07 | 45,56 | 45,85 | 0,50% | 5.085.154,00 |
| 20.01.2023 | 45,54 | 45,71 | 45,01 | 45,62 | 0,35% | 5.414.390,00 |
| 19.01.2023 | 44,79 | 45,81 | 44,79 | 45,46 | 0,82% | 7.546.084,00 |
| 18.01.2023 | 46,05 | 46,17 | 45,01 | 45,09 | -2,06% | 6.572.540,00 |
| 17.01.2023 | 46,47 | 46,55 | 45,99 | 46,04 | -0,95% | 6.707.467,00 |
| 16.01.2023 | 46,53 | 46,56 | 46,48 | 46,48 | -0,10% | - |
| 13.01.2023 | 46,75 | 46,79 | 46,27 | 46,53 | -0,39% | 6.060.151,00 |
| 12.01.2023 | 45,85 | 46,73 | 45,76 | 46,71 | 1,96% | 10.165.525,00 |
| 11.01.2023 | 46,19 | 46,19 | 44,35 | 45,81 | -0,54% | 11.767.250,00 |
| 10.01.2023 | 45,70 | 46,19 | 45,59 | 46,06 | 1,03% | 5.892.271,00 |
| 09.01.2023 | 46,43 | 46,47 | 45,57 | 45,59 | -1,60% | 7.688.389,00 |
| 06.01.2023 | 46,15 | 46,37 | 45,47 | 46,33 | 1,25% | 8.980.864,00 |
| 05.01.2023 | 46,31 | 46,55 | 45,68 | 45,76 | -1,59% | 6.346.237,00 |
| 04.01.2023 | 46,41 | 46,68 | 46,05 | 46,50 | 1,06% | 6.197.601,00 |
| 03.01.2023 | 46,48 | 46,74 | 45,76 | 46,01 | -0,56% | 6.282.744,00 |
| 30.12.2022 | 46,19 | 46,42 | 45,87 | 46,27 | -0,17% | 3.223.814,00 |
| 29.12.2022 | 46,05 | 46,70 | 45,86 | 46,35 | 1,25% | 3.282.401,00 |
| 28.12.2022 | 46,41 | 46,78 | 45,76 | 45,78 | -0,99% | 3.662.727,00 |
| 27.12.2022 | 46,19 | 46,46 | 45,89 | 46,24 | 0,39% | 2.836.542,00 |
| 23.12.2022 | 46,00 | 46,18 | 45,78 | 46,06 | -0,20% | 4.026.161,00 |
| 22.12.2022 | 45,84 | 46,16 | 45,38 | 46,15 | 0,15% | 4.236.795,00 |
| 21.12.2022 | 46,05 | 46,63 | 45,94 | 46,08 | 0,52% | 6.220.000,00 |
| 20.12.2022 | 45,79 | 46,03 | 45,57 | 45,84 | 0,09% | 4.403.184,00 |
| 19.12.2022 | 45,77 | 46,04 | 45,47 | 45,80 | -0,02% | 6.134.726,00 |
| 16.12.2022 | 45,82 | 46,11 | 45,29 | 45,81 | -1,10% | 12.154.722,00 |
| 15.12.2022 | 46,50 | 46,80 | 46,02 | 46,32 | -1,82% | 8.374.376,00 |
| 14.12.2022 | 47,20 | 47,61 | 46,78 | 47,18 | -0,04% | 7.322.082,00 |
| 13.12.2022 | 47,78 | 47,95 | 47,02 | 47,20 | 0,15% | 8.670.675,00 |
| 12.12.2022 | 46,30 | 47,17 | 46,18 | 47,13 | 1,95% | 6.350.530,00 |
| 09.12.2022 | 46,12 | 46,56 | 45,95 | 46,23 | -0,19% | 7.863.637,00 |
| 08.12.2022 | 45,72 | 46,39 | 45,52 | 46,32 | 1,51% | 5.930.267,00 |
| 07.12.2022 | 45,53 | 45,91 | 45,34 | 45,63 | 1,04% | 5.077.155,00 |
| 06.12.2022 | 45,31 | 45,54 | 44,81 | 45,16 | -0,57% | 4.515.436,00 |
| 05.12.2022 | 46,13 | 46,35 | 45,37 | 45,42 | -2,53% | 5.236.151,00 |
| 02.12.2022 | 45,80 | 46,76 | 45,65 | 46,60 | 1,04% | 7.148.116,00 |
| 01.12.2022 | 45,50 | 46,22 | 45,33 | 46,12 | 1,88% | 6.278.007,00 |
| 30.11.2022 | 44,54 | 45,32 | 44,26 | 45,27 | 1,73% | 9.665.345,00 |
| 29.11.2022 | 43,87 | 44,65 | 43,84 | 44,50 | 1,62% | 5.548.497,00 |
| 28.11.2022 | 44,00 | 44,42 | 43,62 | 43,79 | -0,82% | 3.661.412,00 |
| 25.11.2022 | 44,08 | 44,29 | 44,00 | 44,15 | 0,59% | 1.313.151,00 |
| 23.11.2022 | 43,71 | 43,97 | 43,44 | 43,89 | 0,80% | 3.264.315,00 |
| 22.11.2022 | 43,04 | 43,66 | 42,73 | 43,54 | 1,40% | 5.299.435,00 |
| 21.11.2022 | 42,95 | 43,34 | 42,90 | 42,94 | -0,05% | 4.082.219,00 |
| 18.11.2022 | 42,64 | 43,18 | 42,49 | 42,96 | 1,80% | 4.943.695,00 |
| 17.11.2022 | 42,50 | 42,57 | 41,93 | 42,20 | -1,81% | 3.875.682,00 |
| 16.11.2022 | 42,51 | 43,15 | 42,51 | 42,98 | 1,32% | 5.250.687,00 |
| 15.11.2022 | 42,60 | 42,88 | 41,89 | 42,42 | 0,43% | 4.696.537,00 |
| 14.11.2022 | 42,44 | 42,85 | 42,23 | 42,24 | -0,66% | 7.574.892,00 |
| 11.11.2022 | 43,75 | 43,93 | 40,95 | 42,52 | -2,83% | 10.478.700,00 |
| 10.11.2022 | 43,43 | 43,87 | 43,12 | 43,76 | 4,04% | 7.615.864,00 |
| 09.11.2022 | 41,99 | 42,81 | 41,70 | 42,06 | 0,33% | 6.168.698,00 |
| 08.11.2022 | 41,84 | 42,26 | 41,28 | 41,92 | -0,10% | 4.950.962,00 |
| 07.11.2022 | 41,83 | 42,24 | 41,78 | 41,96 | 0,89% | 6.261.468,00 |
| 04.11.2022 | 42,04 | 42,29 | 40,96 | 41,59 | 0,14% | 5.918.141,00 |
| 03.11.2022 | 41,60 | 41,69 | 40,93 | 41,53 | -0,95% | 5.802.424,00 |
| 02.11.2022 | 42,53 | 43,73 | 41,92 | 41,93 | -1,94% | 12.423.964,00 |
| 01.11.2022 | 42,67 | 43,17 | 41,90 | 42,76 | -0,81% | 7.741.840,00 |
| 31.10.2022 | 43,09 | 43,33 | 42,72 | 43,11 | -0,12% | 8.635.786,00 |
| 28.10.2022 | 41,70 | 43,17 | 41,54 | 43,16 | 3,80% | 11.131.115,00 |
| 27.10.2022 | 41,81 | 41,92 | 41,10 | 41,58 | -0,50% | 7.599.827,00 |
| 26.10.2022 | 41,96 | 42,68 | 41,32 | 41,79 | 1,19% | 22.187.996,00 |