40,195$
-0,26%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 40,77 | 40,79 | 40,20 | 40,30 | -0,81% | 146.719,00 |
| 27.06.2025 | 41,26 | 41,60 | 40,61 | 40,63 | -1,53% | 393.341,00 |
| 26.06.2025 | 41,20 | 41,84 | 41,12 | 41,26 | 0,63% | 107.311,00 |
| 25.06.2025 | 41,49 | 41,49 | 40,66 | 41,00 | -1,16% | 234.599,00 |
| 24.06.2025 | 41,89 | 42,29 | 41,44 | 41,48 | 0,14% | 130.981,00 |
| 23.06.2025 | 41,20 | 41,64 | 41,00 | 41,42 | 0,63% | 99.226,00 |
| 20.06.2025 | 41,94 | 41,94 | 41,03 | 41,16 | -1,32% | 140.951,00 |
| 18.06.2025 | 42,47 | 42,82 | 41,65 | 41,71 | -2,16% | 124.578,00 |
| 17.06.2025 | 42,61 | 42,76 | 42,21 | 42,63 | -0,33% | 108.554,00 |
| 16.06.2025 | 41,83 | 42,83 | 41,74 | 42,77 | 2,81% | 127.617,00 |
| 13.06.2025 | 41,69 | 41,86 | 41,34 | 41,60 | -0,22% | 94.891,00 |
| 12.06.2025 | 41,51 | 41,98 | 41,51 | 41,69 | -0,36% | 75.148,00 |
| 11.06.2025 | 41,47 | 41,91 | 41,28 | 41,84 | 1,11% | 104.671,00 |
| 10.06.2025 | 41,58 | 41,66 | 40,99 | 41,38 | -0,12% | 87.502,00 |
| 09.06.2025 | 41,25 | 41,65 | 40,92 | 41,43 | 0,68% | 91.075,00 |
| 06.06.2025 | 41,47 | 41,48 | 40,77 | 41,15 | 0,66% | 76.503,00 |
| 05.06.2025 | 40,96 | 40,97 | 40,45 | 40,88 | -0,15% | 69.015,00 |
| 04.06.2025 | 41,50 | 41,50 | 40,85 | 40,94 | -1,21% | 81.252,00 |
| 03.06.2025 | 41,11 | 41,90 | 41,10 | 41,44 | 0,34% | 97.103,00 |
| 02.06.2025 | 40,96 | 41,49 | 40,79 | 41,30 | 0,68% | 69.781,00 |
| 30.05.2025 | 41,35 | 41,60 | 40,94 | 41,02 | -1,25% | 93.354,00 |
| 29.05.2025 | 41,24 | 41,66 | 40,91 | 41,54 | 1,00% | 136.101,00 |
| 28.05.2025 | 41,56 | 41,62 | 41,08 | 41,13 | -1,37% | 142.952,00 |
| 27.05.2025 | 41,03 | 41,75 | 41,00 | 41,70 | 2,61% | 125.452,00 |
| 23.05.2025 | 39,86 | 41,02 | 39,86 | 40,64 | 0,57% | 119.796,00 |
| 22.05.2025 | 39,81 | 40,54 | 39,72 | 40,41 | 1,35% | 107.722,00 |
| 21.05.2025 | 40,25 | 40,28 | 39,70 | 39,87 | -1,19% | 103.491,00 |
| 20.05.2025 | 40,06 | 40,44 | 39,91 | 40,35 | 1,59% | 78.898,00 |
| 19.05.2025 | 39,34 | 39,93 | 39,34 | 39,72 | 0,25% | 78.877,00 |
| 16.05.2025 | 39,90 | 40,19 | 39,30 | 39,62 | -1,98% | 104.262,00 |
| 15.05.2025 | 41,28 | 41,33 | 40,18 | 40,42 | -1,92% | 199.608,00 |
| 14.05.2025 | 40,85 | 41,28 | 40,79 | 41,21 | 0,73% | 90.521,00 |
| 13.05.2025 | 41,06 | 41,15 | 40,70 | 40,91 | 0,17% | 67.657,00 |
| 12.05.2025 | 41,47 | 41,72 | 40,20 | 40,84 | 0,72% | 103.747,00 |
| 09.05.2025 | 40,50 | 41,08 | 40,12 | 40,55 | 0,20% | 120.838,00 |
| 08.05.2025 | 40,14 | 40,62 | 39,86 | 40,47 | 1,56% | 78.655,00 |
| 07.05.2025 | 39,61 | 40,02 | 38,75 | 39,85 | 1,19% | 265.913,00 |
| 06.05.2025 | 39,40 | 40,37 | 38,95 | 39,38 | -0,05% | 98.140,00 |
| 05.05.2025 | 39,25 | 39,69 | 38,81 | 39,40 | -0,03% | 105.562,00 |
| 02.05.2025 | 39,02 | 39,42 | 38,73 | 39,41 | 2,02% | 81.404,00 |
| 01.05.2025 | 38,00 | 38,97 | 37,88 | 38,63 | 0,86% | 96.992,00 |
| 30.04.2025 | 38,66 | 38,91 | 38,00 | 38,30 | -2,30% | 113.652,00 |
| 29.04.2025 | 39,00 | 39,43 | 38,41 | 39,20 | 1,42% | 93.967,00 |
| 28.04.2025 | 38,92 | 39,37 | 38,25 | 38,65 | -0,15% | 85.211,00 |
| 25.04.2025 | 38,47 | 39,08 | 38,28 | 38,71 | 0,03% | 119.555,00 |
| 24.04.2025 | 38,48 | 39,25 | 38,23 | 38,70 | 1,12% | 109.271,00 |
| 23.04.2025 | 38,91 | 39,23 | 38,23 | 38,27 | 1,03% | 103.136,00 |
| 22.04.2025 | 37,32 | 38,09 | 37,05 | 37,88 | 3,30% | 77.316,00 |
| 21.04.2025 | 37,60 | 37,80 | 36,52 | 36,67 | -3,40% | 93.732,00 |
| 17.04.2025 | 37,59 | 38,34 | 37,57 | 37,96 | 0,82% | 158.966,00 |
| 16.04.2025 | 38,06 | 38,19 | 37,38 | 37,65 | -0,53% | 172.265,00 |
| 15.04.2025 | 37,39 | 38,33 | 37,29 | 37,85 | 1,64% | 109.498,00 |
| 14.04.2025 | 37,40 | 37,66 | 36,33 | 37,24 | 2,28% | 157.755,00 |
| 11.04.2025 | 34,72 | 36,45 | 34,57 | 36,41 | 5,38% | 202.970,00 |
| 10.04.2025 | 35,11 | 35,48 | 34,03 | 34,55 | -2,79% | 164.428,00 |
| 09.04.2025 | 33,53 | 36,14 | 33,10 | 35,54 | 5,96% | 262.589,00 |
| 08.04.2025 | 33,96 | 34,79 | 33,09 | 33,54 | 1,82% | 313.134,00 |
| 07.04.2025 | 32,13 | 34,43 | 31,14 | 32,94 | -2,17% | 222.223,00 |
| 04.04.2025 | 33,82 | 34,24 | 33,10 | 33,67 | -4,70% | 245.007,00 |
| 03.04.2025 | 35,95 | 36,34 | 35,24 | 35,33 | -4,64% | 240.367,00 |
| 02.04.2025 | 36,52 | 37,24 | 36,32 | 37,05 | 0,68% | 133.149,00 |
| 01.04.2025 | 36,81 | 36,95 | 35,99 | 36,80 | 0,55% | 83.051,00 |
| 31.03.2025 | 36,41 | 36,95 | 36,41 | 36,60 | -0,81% | 160.792,00 |
| 28.03.2025 | 37,76 | 37,86 | 36,58 | 36,90 | -2,36% | 195.771,00 |
| 27.03.2025 | 37,86 | 38,00 | 37,55 | 37,79 | -0,40% | 47.534,00 |
| 26.03.2025 | 37,71 | 38,11 | 37,43 | 37,94 | 0,96% | 141.373,00 |
| 25.03.2025 | 37,97 | 37,97 | 37,46 | 37,58 | -0,50% | 79.961,00 |
| 24.03.2025 | 37,54 | 37,93 | 37,43 | 37,77 | 1,59% | 87.197,00 |
| 21.03.2025 | 37,61 | 37,83 | 37,10 | 37,18 | -2,18% | 214.263,00 |
| 20.03.2025 | 38,00 | 38,48 | 37,81 | 38,01 | -0,50% | 107.659,00 |
| 19.03.2025 | 38,17 | 38,50 | 38,16 | 38,20 | -0,13% | 83.173,00 |
| 18.03.2025 | 38,07 | 38,38 | 37,84 | 38,25 | 0,29% | 115.475,00 |
| 17.03.2025 | 38,48 | 38,87 | 38,11 | 38,14 | -0,88% | 144.291,00 |
| 14.03.2025 | 37,89 | 38,66 | 37,86 | 38,48 | 2,15% | 107.613,00 |
| 13.03.2025 | 38,50 | 38,67 | 37,44 | 37,67 | -1,52% | 97.749,00 |
| 12.03.2025 | 38,31 | 38,58 | 37,93 | 38,25 | 0,90% | 83.667,00 |
| 11.03.2025 | 38,31 | 38,71 | 37,79 | 37,91 | -0,47% | 154.973,00 |
| 10.03.2025 | 38,67 | 39,13 | 37,68 | 38,09 | -3,76% | 231.121,00 |
| 07.03.2025 | 40,47 | 40,78 | 39,29 | 39,58 | -2,15% | 143.591,00 |
| 06.03.2025 | 40,49 | 40,86 | 40,05 | 40,45 | -0,88% | 119.184,00 |
| 05.03.2025 | 39,70 | 40,99 | 39,11 | 40,81 | 2,72% | 225.002,00 |
| 04.03.2025 | 41,00 | 41,09 | 39,22 | 39,73 | -4,45% | 281.450,00 |
| 03.03.2025 | 42,20 | 42,88 | 41,23 | 41,58 | -1,86% | 271.820,00 |
| 28.02.2025 | 39,05 | 42,39 | 38,90 | 42,37 | 10,95% | 264.125,00 |
| 27.02.2025 | 38,53 | 38,64 | 38,14 | 38,19 | -0,65% | 116.703,00 |
| 26.02.2025 | 38,34 | 38,88 | 38,24 | 38,44 | 0,05% | 62.108,00 |
| 25.02.2025 | 38,52 | 38,70 | 38,20 | 38,42 | 0,34% | 86.895,00 |
| 24.02.2025 | 38,39 | 38,67 | 37,83 | 38,29 | 0,58% | 78.157,00 |
| 21.02.2025 | 39,25 | 39,25 | 38,00 | 38,07 | -1,93% | 78.364,00 |
| 20.02.2025 | 39,05 | 39,15 | 38,60 | 38,82 | -0,97% | 89.545,00 |
| 19.02.2025 | 38,68 | 39,30 | 38,10 | 39,20 | 0,72% | 83.222,00 |
| 18.02.2025 | 38,00 | 38,94 | 37,81 | 38,92 | 2,44% | 91.921,00 |
| 17.02.2025 | 38,02 | 38,03 | 37,98 | 37,99 | -0,02% | - |
| 14.02.2025 | 37,94 | 38,33 | 37,81 | 38,00 | -0,08% | 51.245,00 |
| 13.02.2025 | 37,62 | 38,12 | 37,56 | 38,03 | 1,01% | 42.628,00 |
| 12.02.2025 | 37,70 | 37,95 | 37,32 | 37,65 | -0,87% | 48.049,00 |
| 11.02.2025 | 37,50 | 38,13 | 37,25 | 37,98 | 0,85% | 64.791,00 |
| 10.02.2025 | 38,18 | 38,19 | 37,55 | 37,66 | -1,10% | 62.774,00 |
| 07.02.2025 | 38,06 | 38,22 | 37,60 | 38,08 | 0,29% | 114.345,00 |
| 06.02.2025 | 37,99 | 38,08 | 37,49 | 37,97 | 0,58% | 62.324,00 |