42,901$
-4,94%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 44,37 | 45,16 | 44,37 | 45,13 | 1,42% | 130.183,00 |
| 25.11.2025 | 44,52 | 44,90 | 44,27 | 44,50 | -0,02% | 137.321,00 |
| 24.11.2025 | 44,46 | 44,82 | 44,01 | 44,51 | -0,16% | 122.863,00 |
| 21.11.2025 | 44,02 | 45,00 | 43,94 | 44,58 | 1,55% | 123.715,00 |
| 20.11.2025 | 44,51 | 44,75 | 43,77 | 43,90 | -0,57% | 149.866,00 |
| 19.11.2025 | 43,99 | 44,44 | 43,67 | 44,15 | 0,71% | 79.539,00 |
| 18.11.2025 | 43,79 | 44,07 | 43,39 | 43,84 | -0,14% | 161.219,00 |
| 17.11.2025 | 44,00 | 44,16 | 43,77 | 43,90 | -0,61% | 116.536,00 |
| 14.11.2025 | 44,30 | 44,30 | 43,68 | 44,17 | -0,16% | 118.491,00 |
| 13.11.2025 | 44,97 | 45,00 | 43,93 | 44,24 | -1,40% | 103.298,00 |
| 12.11.2025 | 44,19 | 45,04 | 44,19 | 44,87 | 1,75% | 123.321,00 |
| 11.11.2025 | 44,68 | 44,75 | 44,04 | 44,10 | -1,30% | 126.613,00 |
| 10.11.2025 | 44,20 | 45,00 | 44,20 | 44,68 | 0,18% | 114.323,00 |
| 07.11.2025 | 44,50 | 44,73 | 44,22 | 44,60 | 0,38% | 113.302,00 |
| 06.11.2025 | 44,26 | 44,98 | 44,02 | 44,43 | -0,18% | 106.537,00 |
| 05.11.2025 | 43,52 | 44,75 | 43,52 | 44,51 | 2,72% | 208.656,00 |
| 04.11.2025 | 43,03 | 43,40 | 42,80 | 43,33 | 0,35% | 131.384,00 |
| 03.11.2025 | 43,01 | 43,71 | 43,01 | 43,18 | 0,40% | 94.994,00 |
| 31.10.2025 | 42,13 | 43,54 | 42,13 | 43,01 | 1,25% | 158.361,00 |
| 30.10.2025 | 42,13 | 42,98 | 41,93 | 42,48 | 0,40% | 151.605,00 |
| 29.10.2025 | 45,12 | 45,12 | 38,41 | 42,31 | -5,73% | 483.842,00 |
| 28.10.2025 | 45,58 | 45,89 | 44,85 | 44,88 | -0,80% | 150.313,00 |
| 27.10.2025 | 45,98 | 46,14 | 45,23 | 45,24 | -1,11% | 75.080,00 |
| 24.10.2025 | 45,83 | 46,04 | 45,53 | 45,75 | 0,33% | 136.348,00 |
| 23.10.2025 | 45,49 | 45,75 | 45,31 | 45,60 | 0,86% | 96.251,00 |
| 22.10.2025 | 45,27 | 45,58 | 44,83 | 45,21 | -0,07% | 107.941,00 |
| 21.10.2025 | 45,20 | 45,58 | 45,00 | 45,24 | 0,00% | 82.598,00 |
| 20.10.2025 | 45,10 | 45,27 | 44,75 | 45,24 | 1,07% | 126.406,00 |
| 17.10.2025 | 44,43 | 44,90 | 44,43 | 44,76 | -0,17% | - |
| 16.10.2025 | 45,75 | 45,75 | 44,56 | 44,84 | -1,88% | 141.181,00 |
| 15.10.2025 | 45,49 | 45,86 | 45,35 | 45,70 | 1,22% | 184.554,00 |
| 14.10.2025 | 44,70 | 45,40 | 44,53 | 45,15 | 0,47% | 101.563,00 |
| 13.10.2025 | 44,54 | 45,07 | 44,50 | 44,94 | 1,79% | 79.290,00 |
| 10.10.2025 | 45,04 | 45,29 | 44,14 | 44,15 | -1,43% | 120.055,00 |
| 09.10.2025 | 45,00 | 45,35 | 44,65 | 44,79 | -0,51% | 76.675,00 |
| 08.10.2025 | 45,06 | 45,68 | 44,90 | 45,02 | 0,67% | 149.953,00 |
| 07.10.2025 | 45,17 | 45,33 | 44,70 | 44,72 | -1,30% | 139.785,00 |
| 06.10.2025 | 45,23 | 45,52 | 44,90 | 45,31 | 0,60% | 103.430,00 |
| 03.10.2025 | 44,98 | 45,34 | 44,70 | 45,04 | 0,09% | 86.323,00 |
| 02.10.2025 | 45,61 | 45,78 | 44,61 | 45,00 | -1,27% | 125.697,00 |
| 01.10.2025 | 45,71 | 45,78 | 45,38 | 45,58 | -0,85% | 125.675,00 |
| 30.09.2025 | 46,23 | 46,67 | 45,48 | 45,97 | -0,67% | 124.841,00 |
| 29.09.2025 | 46,76 | 46,92 | 45,92 | 46,28 | -0,90% | 91.779,00 |
| 26.09.2025 | 46,92 | 47,36 | 46,64 | 46,70 | -0,30% | 132.631,00 |
| 25.09.2025 | 46,60 | 47,16 | 46,42 | 46,84 | 0,09% | 117.352,00 |
| 24.09.2025 | 47,57 | 47,75 | 46,64 | 46,80 | -1,56% | 89.249,00 |
| 23.09.2025 | 46,83 | 47,72 | 46,76 | 47,54 | 1,28% | 83.235,00 |
| 22.09.2025 | 47,15 | 47,25 | 46,69 | 46,94 | -0,09% | 111.475,00 |
| 19.09.2025 | 47,43 | 47,70 | 46,78 | 46,98 | -1,30% | 275.069,00 |
| 18.09.2025 | 47,51 | 47,89 | 47,34 | 47,60 | 0,68% | 132.377,00 |
| 17.09.2025 | 47,26 | 47,88 | 47,03 | 47,28 | 0,55% | 177.848,00 |
| 16.09.2025 | 47,73 | 47,73 | 46,75 | 47,02 | -1,28% | 88.239,00 |
| 15.09.2025 | 47,72 | 48,37 | 47,53 | 47,63 | 0,17% | 121.021,00 |
| 12.09.2025 | 48,13 | 48,13 | 46,61 | 47,55 | -1,57% | 169.828,00 |
| 11.09.2025 | 47,00 | 48,38 | 46,95 | 48,31 | 2,94% | 177.667,00 |
| 10.09.2025 | 46,69 | 46,93 | 46,29 | 46,93 | 0,77% | 164.608,00 |
| 09.09.2025 | 46,10 | 46,57 | 45,97 | 46,57 | 0,76% | 98.066,00 |
| 08.09.2025 | 46,69 | 47,01 | 46,00 | 46,22 | -0,94% | 123.951,00 |
| 05.09.2025 | 46,87 | 47,23 | 46,11 | 46,66 | -0,19% | 119.213,00 |
| 04.09.2025 | 46,44 | 47,07 | 46,44 | 46,75 | 1,04% | 155.040,00 |
| 03.09.2025 | 45,74 | 46,27 | 45,52 | 46,27 | 0,89% | 111.927,00 |
| 02.09.2025 | 45,80 | 46,12 | 45,45 | 45,86 | -0,59% | 93.033,00 |
| 29.08.2025 | 46,36 | 46,36 | 45,84 | 46,13 | -0,28% | 64.083,00 |
| 28.08.2025 | 46,00 | 46,27 | 45,65 | 46,26 | 1,18% | 90.233,00 |
| 27.08.2025 | 45,99 | 46,15 | 45,62 | 45,72 | -0,91% | 92.969,00 |
| 26.08.2025 | 45,72 | 46,29 | 45,71 | 46,14 | 0,94% | 90.947,00 |
| 25.08.2025 | 45,95 | 45,99 | 45,60 | 45,71 | -0,52% | 90.738,00 |
| 22.08.2025 | 45,49 | 46,32 | 45,49 | 45,95 | 1,23% | 164.858,00 |
| 21.08.2025 | 44,96 | 45,40 | 44,55 | 45,39 | 1,07% | 97.340,00 |
| 20.08.2025 | 44,78 | 45,04 | 44,52 | 44,91 | 0,74% | 62.227,00 |
| 19.08.2025 | 45,00 | 45,20 | 44,48 | 44,58 | -1,00% | 53.354,00 |
| 18.08.2025 | 44,75 | 45,26 | 44,50 | 45,03 | 0,45% | 65.652,00 |
| 15.08.2025 | 44,97 | 45,15 | 44,31 | 44,83 | -1,67% | 91.777,00 |
| 14.08.2025 | 46,40 | 46,40 | 45,25 | 45,59 | -1,77% | 129.697,00 |
| 13.08.2025 | 47,43 | 47,43 | 45,91 | 46,41 | -1,57% | 133.278,00 |
| 12.08.2025 | 45,38 | 47,25 | 45,10 | 47,15 | 4,82% | 207.380,00 |
| 11.08.2025 | 43,19 | 45,31 | 42,96 | 44,98 | 5,34% | 215.991,00 |
| 08.08.2025 | 42,56 | 42,98 | 42,28 | 42,70 | 0,59% | 90.455,00 |
| 07.08.2025 | 41,58 | 42,62 | 41,33 | 42,45 | 2,78% | 125.738,00 |
| 06.08.2025 | 41,03 | 41,99 | 40,86 | 41,30 | 1,13% | 102.524,00 |
| 05.08.2025 | 41,43 | 41,51 | 40,64 | 40,84 | 0,67% | 232.111,00 |
| 04.08.2025 | 39,49 | 40,62 | 39,49 | 40,57 | 3,15% | 142.869,00 |
| 01.08.2025 | 39,58 | 39,81 | 39,00 | 39,33 | -1,58% | 173.788,00 |
| 31.07.2025 | 40,44 | 40,44 | 39,76 | 39,96 | -1,70% | 154.551,00 |
| 30.07.2025 | 41,10 | 41,24 | 40,40 | 40,65 | -1,02% | 94.045,00 |
| 29.07.2025 | 41,21 | 41,55 | 40,96 | 41,07 | 0,98% | 84.125,00 |
| 28.07.2025 | 41,51 | 41,62 | 40,00 | 40,67 | -2,56% | 184.200,00 |
| 25.07.2025 | 42,15 | 42,46 | 41,56 | 41,74 | -1,04% | 142.704,00 |
| 24.07.2025 | 42,79 | 43,18 | 42,17 | 42,18 | -1,86% | 124.802,00 |
| 23.07.2025 | 42,76 | 43,09 | 42,31 | 42,98 | 1,13% | 131.893,00 |
| 22.07.2025 | 42,34 | 42,79 | 42,11 | 42,50 | 0,14% | 75.190,00 |
| 21.07.2025 | 42,64 | 42,72 | 42,24 | 42,44 | -0,49% | 204.585,00 |
| 18.07.2025 | 42,92 | 43,24 | 42,30 | 42,65 | -0,54% | 146.117,00 |
| 17.07.2025 | 42,12 | 42,93 | 42,12 | 42,88 | 1,56% | 99.488,00 |
| 16.07.2025 | 42,38 | 42,57 | 42,05 | 42,22 | -0,12% | 114.420,00 |
| 15.07.2025 | 42,25 | 42,61 | 42,07 | 42,27 | -0,02% | 130.434,00 |
| 14.07.2025 | 42,24 | 42,62 | 42,10 | 42,28 | 0,17% | 75.836,00 |
| 11.07.2025 | 42,28 | 42,43 | 42,08 | 42,21 | -0,24% | 85.360,00 |
| 10.07.2025 | 41,84 | 42,62 | 41,84 | 42,31 | 1,12% | 102.962,00 |
| 09.07.2025 | 41,40 | 42,34 | 41,27 | 41,84 | 0,94% | 168.033,00 |