38,695$
-0,01%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 38,46 | 39,03 | 38,46 | 38,67 | -0,09% | - |
| 24.04.2025 | 38,48 | 39,25 | 38,23 | 38,70 | 1,12% | 109.271,00 |
| 23.04.2025 | 38,91 | 39,23 | 38,23 | 38,27 | 1,03% | 103.136,00 |
| 22.04.2025 | 37,32 | 38,09 | 37,05 | 37,88 | 3,30% | 77.316,00 |
| 21.04.2025 | 37,60 | 37,80 | 36,52 | 36,67 | -3,40% | 93.732,00 |
| 17.04.2025 | 37,59 | 38,34 | 37,57 | 37,96 | 0,82% | 158.966,00 |
| 16.04.2025 | 38,06 | 38,19 | 37,38 | 37,65 | -0,53% | 172.265,00 |
| 15.04.2025 | 37,39 | 38,33 | 37,29 | 37,85 | 1,64% | 109.498,00 |
| 14.04.2025 | 37,40 | 37,66 | 36,33 | 37,24 | 2,28% | 157.755,00 |
| 11.04.2025 | 34,72 | 36,45 | 34,57 | 36,41 | 5,38% | 202.970,00 |
| 10.04.2025 | 35,11 | 35,48 | 34,03 | 34,55 | -2,79% | 164.428,00 |
| 09.04.2025 | 33,53 | 36,14 | 33,10 | 35,54 | 5,96% | 262.589,00 |
| 08.04.2025 | 33,96 | 34,79 | 33,09 | 33,54 | 1,82% | 313.134,00 |
| 07.04.2025 | 32,13 | 34,43 | 31,14 | 32,94 | -2,17% | 222.223,00 |
| 04.04.2025 | 33,82 | 34,24 | 33,10 | 33,67 | -4,70% | 245.007,00 |
| 03.04.2025 | 35,95 | 36,34 | 35,24 | 35,33 | -4,64% | 240.367,00 |
| 02.04.2025 | 36,52 | 37,24 | 36,32 | 37,05 | 0,68% | 133.149,00 |
| 01.04.2025 | 36,81 | 36,95 | 35,99 | 36,80 | 0,55% | 83.051,00 |
| 31.03.2025 | 36,41 | 36,95 | 36,41 | 36,60 | -0,81% | 160.792,00 |
| 28.03.2025 | 37,76 | 37,86 | 36,58 | 36,90 | -2,36% | 195.771,00 |
| 27.03.2025 | 37,86 | 38,00 | 37,55 | 37,79 | -0,40% | 47.534,00 |
| 26.03.2025 | 37,71 | 38,11 | 37,43 | 37,94 | 0,96% | 141.373,00 |
| 25.03.2025 | 37,97 | 37,97 | 37,46 | 37,58 | -0,50% | 79.961,00 |
| 24.03.2025 | 37,54 | 37,93 | 37,43 | 37,77 | 1,59% | 87.197,00 |
| 21.03.2025 | 37,61 | 37,83 | 37,10 | 37,18 | -2,18% | 214.263,00 |
| 20.03.2025 | 38,00 | 38,48 | 37,81 | 38,01 | -0,50% | 107.659,00 |
| 19.03.2025 | 38,17 | 38,50 | 38,16 | 38,20 | -0,13% | 83.173,00 |
| 18.03.2025 | 38,07 | 38,38 | 37,84 | 38,25 | 0,29% | 115.475,00 |
| 17.03.2025 | 38,48 | 38,87 | 38,11 | 38,14 | -0,88% | 144.291,00 |
| 14.03.2025 | 37,89 | 38,66 | 37,86 | 38,48 | 2,15% | 107.613,00 |
| 13.03.2025 | 38,50 | 38,67 | 37,44 | 37,67 | -1,52% | 97.749,00 |
| 12.03.2025 | 38,31 | 38,58 | 37,93 | 38,25 | 0,90% | 83.667,00 |
| 11.03.2025 | 38,31 | 38,71 | 37,79 | 37,91 | -0,47% | 154.973,00 |
| 10.03.2025 | 38,67 | 39,13 | 37,68 | 38,09 | -3,76% | 231.121,00 |
| 07.03.2025 | 40,47 | 40,78 | 39,29 | 39,58 | -2,15% | 143.591,00 |
| 06.03.2025 | 40,49 | 40,86 | 40,05 | 40,45 | -0,88% | 119.184,00 |
| 05.03.2025 | 39,70 | 40,99 | 39,11 | 40,81 | 2,72% | 225.002,00 |
| 04.03.2025 | 41,00 | 41,09 | 39,22 | 39,73 | -4,45% | 281.450,00 |
| 03.03.2025 | 42,20 | 42,88 | 41,23 | 41,58 | -1,86% | 271.820,00 |
| 28.02.2025 | 39,05 | 42,39 | 38,90 | 42,37 | 10,95% | 264.125,00 |
| 27.02.2025 | 38,53 | 38,64 | 38,14 | 38,19 | -0,65% | 116.703,00 |
| 26.02.2025 | 38,34 | 38,88 | 38,24 | 38,44 | 0,05% | 62.108,00 |
| 25.02.2025 | 38,52 | 38,70 | 38,20 | 38,42 | 0,34% | 86.895,00 |
| 24.02.2025 | 38,39 | 38,67 | 37,83 | 38,29 | 0,58% | 78.157,00 |
| 21.02.2025 | 39,25 | 39,25 | 38,00 | 38,07 | -1,93% | 78.364,00 |
| 20.02.2025 | 39,05 | 39,15 | 38,60 | 38,82 | -0,97% | 89.545,00 |
| 19.02.2025 | 38,68 | 39,30 | 38,10 | 39,20 | 0,72% | 83.222,00 |
| 18.02.2025 | 38,00 | 38,94 | 37,81 | 38,92 | 2,44% | 91.921,00 |
| 17.02.2025 | 38,02 | 38,03 | 37,98 | 37,99 | -0,02% | - |
| 14.02.2025 | 37,94 | 38,33 | 37,81 | 38,00 | -0,08% | 51.245,00 |
| 13.02.2025 | 37,62 | 38,12 | 37,56 | 38,03 | 1,01% | 42.628,00 |
| 12.02.2025 | 37,70 | 37,95 | 37,32 | 37,65 | -0,87% | 48.049,00 |
| 11.02.2025 | 37,50 | 38,13 | 37,25 | 37,98 | 0,85% | 64.791,00 |
| 10.02.2025 | 38,18 | 38,19 | 37,55 | 37,66 | -1,10% | 62.774,00 |
| 07.02.2025 | 38,06 | 38,22 | 37,60 | 38,08 | 0,29% | 114.345,00 |
| 06.02.2025 | 37,99 | 38,08 | 37,49 | 37,97 | 0,58% | 62.324,00 |
| 05.02.2025 | 37,80 | 37,95 | 37,59 | 37,75 | 0,35% | 72.203,00 |
| 04.02.2025 | 37,10 | 37,66 | 37,10 | 37,62 | 0,72% | 66.097,00 |
| 03.02.2025 | 36,82 | 37,38 | 36,53 | 37,35 | -1,14% | 103.608,00 |
| 31.01.2025 | 37,78 | 38,00 | 37,49 | 37,78 | -0,11% | 82.048,00 |
| 30.01.2025 | 38,18 | 38,47 | 37,78 | 37,82 | -0,32% | 68.992,00 |
| 29.01.2025 | 37,77 | 38,00 | 37,53 | 37,94 | 0,72% | 76.203,00 |
| 28.01.2025 | 37,74 | 38,00 | 37,40 | 37,67 | -0,45% | 69.723,00 |
| 27.01.2025 | 37,57 | 38,01 | 37,40 | 37,84 | 0,53% | 77.554,00 |
| 24.01.2025 | 37,16 | 37,74 | 37,04 | 37,64 | 1,21% | 95.439,00 |
| 23.01.2025 | 37,50 | 37,65 | 36,98 | 37,19 | -1,80% | 258.974,00 |
| 22.01.2025 | 38,91 | 39,13 | 37,85 | 37,87 | -3,22% | 141.068,00 |
| 21.01.2025 | 39,20 | 39,40 | 38,56 | 39,13 | 0,85% | 142.007,00 |
| 17.01.2025 | 38,97 | 39,17 | 38,55 | 38,80 | 0,15% | 142.906,00 |
| 16.01.2025 | 38,33 | 38,94 | 38,32 | 38,74 | 0,91% | 102.259,00 |
| 15.01.2025 | 37,50 | 38,40 | 37,34 | 38,39 | 3,56% | 112.302,00 |
| 14.01.2025 | 36,91 | 37,45 | 36,74 | 37,07 | 1,28% | 100.373,00 |
| 13.01.2025 | 36,27 | 36,98 | 36,19 | 36,60 | 0,60% | 87.413,00 |
| 10.01.2025 | 36,20 | 36,39 | 35,79 | 36,38 | -1,01% | 222.431,00 |
| 08.01.2025 | 36,43 | 36,92 | 36,12 | 36,75 | 0,19% | 171.951,00 |
| 07.01.2025 | 36,82 | 37,02 | 36,41 | 36,68 | 0,85% | 284.751,00 |
| 06.01.2025 | 37,44 | 37,44 | 36,10 | 36,37 | -0,87% | 202.081,00 |
| 03.01.2025 | 35,65 | 36,74 | 35,47 | 36,69 | 3,18% | 77.572,00 |
| 02.01.2025 | 35,68 | 35,96 | 35,11 | 35,56 | -0,03% | 141.295,00 |
| 31.12.2024 | 35,61 | 35,72 | 35,31 | 35,57 | 0,91% | 92.511,00 |
| 30.12.2024 | 35,23 | 35,67 | 34,80 | 35,25 | -0,37% | 181.390,00 |
| 27.12.2024 | 35,85 | 36,30 | 35,19 | 35,38 | -1,34% | 67.327,00 |
| 26.12.2024 | 35,54 | 35,95 | 35,53 | 35,86 | 0,20% | 78.763,00 |
| 24.12.2024 | 35,47 | 35,82 | 35,47 | 35,79 | 0,93% | 63.271,00 |
| 23.12.2024 | 35,69 | 36,00 | 35,12 | 35,46 | -1,66% | 127.571,00 |
| 20.12.2024 | 35,00 | 36,33 | 35,00 | 36,06 | 1,18% | 202.789,00 |
| 19.12.2024 | 34,85 | 35,65 | 34,36 | 35,64 | 3,76% | 212.791,00 |
| 18.12.2024 | 36,10 | 36,58 | 34,09 | 34,35 | -3,84% | 399.854,00 |
| 17.12.2024 | 35,17 | 36,10 | 34,92 | 35,72 | 1,16% | 225.665,00 |
| 16.12.2024 | 35,12 | 35,45 | 34,97 | 35,31 | 0,54% | 108.419,00 |
| 13.12.2024 | 35,19 | 35,39 | 34,87 | 35,12 | -0,57% | 82.997,00 |
| 12.12.2024 | 35,49 | 35,69 | 35,09 | 35,32 | -0,76% | 89.450,00 |
| 11.12.2024 | 35,26 | 35,82 | 35,01 | 35,59 | 0,91% | 168.523,00 |
| 10.12.2024 | 35,75 | 35,75 | 34,67 | 35,27 | 0,46% | 132.227,00 |
| 09.12.2024 | 35,69 | 36,10 | 35,03 | 35,11 | -0,59% | 124.341,00 |
| 06.12.2024 | 35,50 | 35,61 | 35,22 | 35,32 | -0,45% | 126.498,00 |
| 05.12.2024 | 35,01 | 35,60 | 35,01 | 35,48 | 1,34% | 104.767,00 |
| 04.12.2024 | 34,70 | 35,09 | 34,56 | 35,01 | 0,92% | 141.824,00 |
| 03.12.2024 | 34,51 | 34,82 | 34,30 | 34,69 | 0,90% | 102.950,00 |
| 02.12.2024 | 34,13 | 34,82 | 33,69 | 34,38 | 0,91% | 149.936,00 |