48,964$
-0,07%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 49,25 | 49,78 | 48,55 | 48,92 | -0,16% | 173.819,00 |
| 05.02.2026 | 49,36 | 49,59 | 48,26 | 49,00 | -0,79% | 209.998,00 |
| 04.02.2026 | 50,49 | 50,51 | 49,18 | 49,39 | -1,28% | 111.648,00 |
| 03.02.2026 | 49,53 | 50,50 | 49,53 | 50,03 | 0,97% | 201.325,00 |
| 02.02.2026 | 48,46 | 49,78 | 48,46 | 49,55 | 2,23% | 184.130,00 |
| 30.01.2026 | 48,33 | 48,63 | 47,50 | 48,47 | -0,62% | 112.740,00 |
| 29.01.2026 | 47,66 | 48,81 | 47,66 | 48,77 | 2,44% | 102.600,00 |
| 28.01.2026 | 47,50 | 47,93 | 47,00 | 47,61 | -0,08% | 131.210,00 |
| 27.01.2026 | 47,50 | 48,00 | 47,30 | 47,65 | 0,38% | 79.466,00 |
| 26.01.2026 | 46,81 | 47,52 | 46,50 | 47,47 | 1,52% | 72.610,00 |
| 23.01.2026 | 47,19 | 47,39 | 46,28 | 46,76 | -1,39% | 127.058,00 |
| 22.01.2026 | 46,40 | 48,20 | 46,28 | 47,42 | 2,98% | 358.834,00 |
| 21.01.2026 | 45,00 | 46,06 | 44,84 | 46,05 | 2,81% | 283.913,00 |
| 20.01.2026 | 44,71 | 45,02 | 44,44 | 44,79 | -0,87% | 170.971,00 |
| 19.01.2026 | 44,71 | 45,18 | 44,70 | 45,18 | 0,34% | - |
| 16.01.2026 | 44,89 | 45,18 | 44,61 | 45,03 | 0,09% | 149.247,00 |
| 15.01.2026 | 44,02 | 45,33 | 43,87 | 44,99 | 3,24% | 254.169,00 |
| 14.01.2026 | 43,27 | 43,76 | 43,27 | 43,58 | 0,79% | 76.162,00 |
| 13.01.2026 | 43,28 | 43,46 | 43,01 | 43,24 | -0,28% | 117.078,00 |
| 12.01.2026 | 43,28 | 43,76 | 43,00 | 43,36 | -0,21% | 107.617,00 |
| 09.01.2026 | 44,06 | 44,19 | 43,40 | 43,45 | -1,70% | 128.989,00 |
| 08.01.2026 | 43,07 | 44,23 | 42,99 | 44,20 | 2,60% | 129.044,00 |
| 07.01.2026 | 43,00 | 43,21 | 42,29 | 43,08 | 0,44% | 238.703,00 |
| 06.01.2026 | 44,06 | 44,12 | 42,85 | 42,89 | -2,70% | 214.100,00 |
| 05.01.2026 | 43,83 | 44,54 | 43,71 | 44,08 | 0,59% | 232.884,00 |
| 02.01.2026 | 44,62 | 44,62 | 43,60 | 43,82 | -1,75% | 105.971,00 |
| 31.12.2025 | 44,36 | 44,73 | 44,16 | 44,60 | 0,47% | 101.164,00 |
| 30.12.2025 | 44,50 | 44,61 | 44,22 | 44,39 | -0,07% | 118.643,00 |
| 29.12.2025 | 44,47 | 44,59 | 44,15 | 44,42 | 0,02% | 87.503,00 |
| 26.12.2025 | 44,49 | 44,80 | 44,39 | 44,41 | 0,27% | 54.925,00 |
| 24.12.2025 | 44,07 | 44,42 | 44,02 | 44,29 | 0,50% | 61.171,00 |
| 23.12.2025 | 43,97 | 44,48 | 43,72 | 44,07 | 0,23% | 100.593,00 |
| 22.12.2025 | 43,76 | 44,40 | 43,53 | 43,97 | 0,41% | 111.305,00 |
| 19.12.2025 | 43,41 | 43,90 | 43,26 | 43,79 | 0,83% | 283.492,00 |
| 18.12.2025 | 44,23 | 44,41 | 43,27 | 43,43 | -0,89% | 127.294,00 |
| 17.12.2025 | 44,89 | 44,89 | 43,51 | 43,82 | -2,21% | 170.276,00 |
| 16.12.2025 | 45,07 | 45,77 | 44,81 | 44,81 | -1,13% | 122.369,00 |
| 15.12.2025 | 45,44 | 45,64 | 45,14 | 45,32 | 0,49% | 144.126,00 |
| 12.12.2025 | 45,04 | 45,32 | 44,79 | 45,10 | 0,49% | 278.257,00 |
| 11.12.2025 | 45,16 | 45,38 | 44,76 | 44,88 | -0,36% | 130.711,00 |
| 10.12.2025 | 44,89 | 45,47 | 44,88 | 45,04 | -0,09% | 147.871,00 |
| 09.12.2025 | 44,86 | 45,74 | 44,76 | 45,08 | 0,58% | 175.310,00 |
| 08.12.2025 | 44,60 | 44,95 | 44,45 | 44,82 | 0,38% | 114.418,00 |
| 05.12.2025 | 45,08 | 45,29 | 44,39 | 44,65 | -0,98% | 127.391,00 |
| 04.12.2025 | 45,50 | 45,88 | 45,03 | 45,09 | -0,66% | 104.631,00 |
| 03.12.2025 | 45,22 | 45,47 | 44,91 | 45,39 | 0,87% | 156.444,00 |
| 02.12.2025 | 45,21 | 45,21 | 44,84 | 45,00 | 0,04% | 115.091,00 |
| 01.12.2025 | 44,86 | 45,29 | 44,73 | 44,98 | 0,18% | 179.425,00 |
| 28.11.2025 | 44,99 | 45,15 | 44,69 | 44,90 | -0,51% | 90.097,00 |
| 26.11.2025 | 44,37 | 45,16 | 44,37 | 45,13 | 1,42% | 130.183,00 |
| 25.11.2025 | 44,52 | 44,90 | 44,27 | 44,50 | -0,02% | 137.321,00 |
| 24.11.2025 | 44,46 | 44,82 | 44,01 | 44,51 | -0,16% | 122.863,00 |
| 21.11.2025 | 44,02 | 45,00 | 43,94 | 44,58 | 1,55% | 123.715,00 |
| 20.11.2025 | 44,51 | 44,75 | 43,77 | 43,90 | -0,57% | 149.866,00 |
| 19.11.2025 | 43,99 | 44,44 | 43,67 | 44,15 | 0,71% | 79.539,00 |
| 18.11.2025 | 43,79 | 44,07 | 43,39 | 43,84 | -0,14% | 161.219,00 |
| 17.11.2025 | 44,00 | 44,16 | 43,77 | 43,90 | -0,61% | 116.536,00 |
| 14.11.2025 | 44,30 | 44,30 | 43,68 | 44,17 | -0,16% | 118.491,00 |
| 13.11.2025 | 44,97 | 45,00 | 43,93 | 44,24 | -1,40% | 103.298,00 |
| 12.11.2025 | 44,19 | 45,04 | 44,19 | 44,87 | 1,75% | 123.321,00 |
| 11.11.2025 | 44,68 | 44,75 | 44,04 | 44,10 | -1,30% | 126.613,00 |
| 10.11.2025 | 44,20 | 45,00 | 44,20 | 44,68 | 0,18% | 114.323,00 |
| 07.11.2025 | 44,50 | 44,73 | 44,22 | 44,60 | 0,38% | 113.302,00 |
| 06.11.2025 | 44,26 | 44,98 | 44,02 | 44,43 | -0,18% | 106.537,00 |
| 05.11.2025 | 43,52 | 44,75 | 43,52 | 44,51 | 2,72% | 208.656,00 |
| 04.11.2025 | 43,03 | 43,40 | 42,80 | 43,33 | 0,35% | 131.384,00 |
| 03.11.2025 | 43,01 | 43,71 | 43,01 | 43,18 | 0,40% | 94.994,00 |
| 31.10.2025 | 42,13 | 43,54 | 42,13 | 43,01 | 1,25% | 158.361,00 |
| 30.10.2025 | 42,13 | 42,98 | 41,93 | 42,48 | 0,40% | 151.605,00 |
| 29.10.2025 | 45,12 | 45,12 | 38,41 | 42,31 | -5,73% | 483.842,00 |
| 28.10.2025 | 45,58 | 45,89 | 44,85 | 44,88 | -0,80% | 150.313,00 |
| 27.10.2025 | 45,98 | 46,14 | 45,23 | 45,24 | -1,11% | 75.080,00 |
| 24.10.2025 | 45,83 | 46,04 | 45,53 | 45,75 | 0,33% | 136.348,00 |
| 23.10.2025 | 45,49 | 45,75 | 45,31 | 45,60 | 0,86% | 96.251,00 |
| 22.10.2025 | 45,27 | 45,58 | 44,83 | 45,21 | -0,07% | 107.941,00 |
| 21.10.2025 | 45,20 | 45,58 | 45,00 | 45,24 | 0,00% | 82.598,00 |
| 20.10.2025 | 45,10 | 45,27 | 44,75 | 45,24 | 1,07% | 126.406,00 |
| 17.10.2025 | 44,43 | 44,90 | 44,43 | 44,76 | -0,17% | - |
| 16.10.2025 | 45,75 | 45,75 | 44,56 | 44,84 | -1,88% | 141.181,00 |
| 15.10.2025 | 45,49 | 45,86 | 45,35 | 45,70 | 1,22% | 184.554,00 |
| 14.10.2025 | 44,70 | 45,40 | 44,53 | 45,15 | 0,47% | 101.563,00 |
| 13.10.2025 | 44,54 | 45,07 | 44,50 | 44,94 | 1,79% | 79.290,00 |
| 10.10.2025 | 45,04 | 45,29 | 44,14 | 44,15 | -1,43% | 120.055,00 |
| 09.10.2025 | 45,00 | 45,35 | 44,65 | 44,79 | -0,51% | 76.675,00 |
| 08.10.2025 | 45,06 | 45,68 | 44,90 | 45,02 | 0,67% | 149.953,00 |
| 07.10.2025 | 45,17 | 45,33 | 44,70 | 44,72 | -1,30% | 139.785,00 |
| 06.10.2025 | 45,23 | 45,52 | 44,90 | 45,31 | 0,60% | 103.430,00 |
| 03.10.2025 | 44,98 | 45,34 | 44,70 | 45,04 | 0,09% | 86.323,00 |
| 02.10.2025 | 45,61 | 45,78 | 44,61 | 45,00 | -1,27% | 125.697,00 |
| 01.10.2025 | 45,71 | 45,78 | 45,38 | 45,58 | -0,85% | 125.675,00 |
| 30.09.2025 | 46,23 | 46,67 | 45,48 | 45,97 | -0,67% | 124.841,00 |
| 29.09.2025 | 46,76 | 46,92 | 45,92 | 46,28 | -0,90% | 91.779,00 |
| 26.09.2025 | 46,92 | 47,36 | 46,64 | 46,70 | -0,30% | 132.631,00 |
| 25.09.2025 | 46,60 | 47,16 | 46,42 | 46,84 | 0,09% | 117.352,00 |
| 24.09.2025 | 47,57 | 47,75 | 46,64 | 46,80 | -1,56% | 89.249,00 |
| 23.09.2025 | 46,83 | 47,72 | 46,76 | 47,54 | 1,28% | 83.235,00 |
| 22.09.2025 | 47,15 | 47,25 | 46,69 | 46,94 | -0,09% | 111.475,00 |
| 19.09.2025 | 47,43 | 47,70 | 46,78 | 46,98 | -1,30% | 275.069,00 |
| 18.09.2025 | 47,51 | 47,89 | 47,34 | 47,60 | 0,68% | 132.377,00 |
| 17.09.2025 | 47,26 | 47,88 | 47,03 | 47,28 | 0,55% | 177.848,00 |