56,298$
0,46%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 55,07 | 56,50 | 55,07 | 56,04 | 2,00% | 149.325,00 |
| 14.04.2026 | 54,91 | 55,19 | 54,89 | 54,94 | -0,18% | 71.810,00 |
| 13.04.2026 | 54,20 | 55,23 | 53,94 | 55,04 | 1,25% | 73.002,00 |
| 10.04.2026 | 53,76 | 54,50 | 53,50 | 54,36 | 0,44% | 117.910,00 |
| 09.04.2026 | 52,99 | 54,30 | 52,70 | 54,12 | 1,44% | 145.552,00 |
| 08.04.2026 | 53,74 | 53,74 | 52,88 | 53,35 | 2,16% | 134.269,00 |
| 07.04.2026 | 52,53 | 52,62 | 51,95 | 52,22 | -0,89% | 102.298,00 |
| 06.04.2026 | 52,20 | 53,00 | 51,90 | 52,69 | 0,78% | 126.481,00 |
| 02.04.2026 | 51,30 | 52,31 | 51,26 | 52,28 | 1,44% | 115.266,00 |
| 01.04.2026 | 51,39 | 52,08 | 51,21 | 51,54 | 0,90% | 99.752,00 |
| 31.03.2026 | 50,77 | 51,71 | 50,61 | 51,08 | 1,23% | 170.799,00 |
| 30.03.2026 | 49,94 | 50,47 | 49,83 | 50,46 | 1,65% | 139.985,00 |
| 27.03.2026 | 50,52 | 51,25 | 49,51 | 49,64 | -1,00% | 177.215,00 |
| 26.03.2026 | 48,96 | 50,14 | 48,96 | 50,14 | 1,93% | 110.224,00 |
| 25.03.2026 | 51,16 | 51,72 | 48,81 | 49,19 | -3,36% | 298.054,00 |
| 24.03.2026 | 50,03 | 50,93 | 49,59 | 50,90 | 1,01% | 156.431,00 |
| 23.03.2026 | 49,92 | 50,96 | 49,60 | 50,39 | 2,84% | 133.367,00 |
| 20.03.2026 | 49,40 | 49,44 | 48,81 | 49,00 | -0,71% | 194.776,00 |
| 19.03.2026 | 48,59 | 49,57 | 48,23 | 49,35 | 0,78% | 379.708,00 |
| 18.03.2026 | 49,07 | 49,77 | 48,90 | 48,97 | -0,47% | 122.006,00 |
| 17.03.2026 | 48,92 | 49,47 | 48,60 | 49,20 | 1,46% | 122.445,00 |
| 16.03.2026 | 48,00 | 48,89 | 48,00 | 48,49 | 0,62% | 97.245,00 |
| 13.03.2026 | 48,39 | 48,50 | 47,87 | 48,19 | 0,37% | 154.497,00 |
| 12.03.2026 | 47,85 | 48,54 | 47,02 | 48,01 | -0,19% | 131.744,00 |
| 11.03.2026 | 48,30 | 48,59 | 47,84 | 48,10 | -0,50% | 78.452,00 |
| 10.03.2026 | 47,77 | 48,85 | 47,77 | 48,34 | 1,15% | 135.990,00 |
| 09.03.2026 | 48,00 | 48,00 | 46,41 | 47,79 | -1,42% | 191.984,00 |
| 06.03.2026 | 47,96 | 48,54 | 47,31 | 48,48 | 0,08% | 202.798,00 |
| 05.03.2026 | 49,05 | 49,35 | 48,05 | 48,44 | -2,16% | 187.603,00 |
| 04.03.2026 | 49,53 | 50,20 | 48,97 | 49,51 | 0,20% | 164.263,00 |
| 03.03.2026 | 49,23 | 49,68 | 48,47 | 49,41 | -1,67% | 122.693,00 |
| 02.03.2026 | 49,56 | 50,53 | 49,56 | 50,25 | 0,44% | 106.795,00 |
| 27.02.2026 | 50,80 | 50,96 | 49,48 | 50,03 | -2,23% | 158.158,00 |
| 26.02.2026 | 50,15 | 51,20 | 49,85 | 51,17 | 2,03% | 140.317,00 |
| 25.02.2026 | 49,25 | 50,27 | 49,18 | 50,15 | 1,05% | 121.498,00 |
| 24.02.2026 | 49,36 | 49,99 | 49,20 | 49,63 | 0,69% | 110.637,00 |
| 23.02.2026 | 50,00 | 50,40 | 48,98 | 49,29 | -1,18% | 127.337,00 |
| 20.02.2026 | 49,09 | 49,88 | 48,76 | 49,88 | 1,92% | 98.512,00 |
| 19.02.2026 | 49,39 | 49,80 | 48,33 | 48,94 | -1,17% | 122.719,00 |
| 18.02.2026 | 50,39 | 51,27 | 49,17 | 49,52 | -1,86% | 207.623,00 |
| 17.02.2026 | 51,57 | 51,99 | 50,24 | 50,46 | -1,39% | 378.169,00 |
| 13.02.2026 | 50,65 | 51,49 | 49,99 | 51,17 | 3,00% | 177.613,00 |
| 12.02.2026 | 50,74 | 51,00 | 49,33 | 49,68 | -0,96% | 140.318,00 |
| 11.02.2026 | 50,00 | 50,51 | 49,35 | 50,16 | 0,97% | 137.385,00 |
| 10.02.2026 | 49,12 | 49,75 | 49,05 | 49,68 | 0,93% | 143.799,00 |
| 09.02.2026 | 49,14 | 49,40 | 48,80 | 49,22 | 0,61% | 112.038,00 |
| 06.02.2026 | 49,25 | 49,78 | 48,55 | 48,92 | -0,16% | 173.819,00 |
| 05.02.2026 | 49,59 | 49,59 | 48,26 | 49,00 | -0,79% | 209.998,00 |
| 04.02.2026 | 50,32 | 50,51 | 49,18 | 49,39 | -1,28% | 111.648,00 |
| 03.02.2026 | 49,58 | 50,50 | 49,53 | 50,03 | 0,97% | 201.325,00 |
| 02.02.2026 | 48,47 | 49,78 | 48,46 | 49,55 | 2,23% | 184.130,00 |
| 30.01.2026 | 48,33 | 48,63 | 47,50 | 48,47 | -0,62% | 112.740,00 |
| 29.01.2026 | 47,98 | 48,81 | 47,66 | 48,77 | 2,44% | 102.600,00 |
| 28.01.2026 | 47,68 | 47,93 | 47,00 | 47,61 | -0,08% | 131.210,00 |
| 27.01.2026 | 47,50 | 48,00 | 47,30 | 47,65 | 0,38% | 79.466,00 |
| 26.01.2026 | 46,73 | 47,52 | 46,50 | 47,47 | 1,52% | 72.610,00 |
| 23.01.2026 | 47,19 | 47,39 | 46,28 | 46,76 | -1,39% | 127.058,00 |
| 22.01.2026 | 46,28 | 48,20 | 46,28 | 47,42 | 2,98% | 358.834,00 |
| 21.01.2026 | 44,84 | 46,06 | 44,84 | 46,05 | 2,81% | 283.913,00 |
| 20.01.2026 | 44,71 | 45,02 | 44,44 | 44,79 | -0,87% | 170.971,00 |
| 19.01.2026 | 44,71 | 45,18 | 44,70 | 45,18 | 0,34% | - |
| 16.01.2026 | 44,89 | 45,18 | 44,61 | 45,03 | 0,09% | 149.247,00 |
| 15.01.2026 | 43,87 | 45,33 | 43,87 | 44,99 | 3,24% | 254.169,00 |
| 14.01.2026 | 43,27 | 43,76 | 43,27 | 43,58 | 0,79% | 76.146,00 |
| 13.01.2026 | 43,28 | 43,46 | 43,01 | 43,24 | -0,28% | 116.975,00 |
| 12.01.2026 | 43,28 | 43,76 | 43,00 | 43,36 | -0,21% | 107.378,00 |
| 09.01.2026 | 44,02 | 44,19 | 43,40 | 43,45 | -1,70% | 128.847,00 |
| 08.01.2026 | 43,07 | 44,23 | 42,99 | 44,20 | 2,60% | 128.928,00 |
| 07.01.2026 | 43,00 | 43,21 | 42,29 | 43,08 | 0,44% | 238.187,00 |
| 06.01.2026 | 44,06 | 44,12 | 42,85 | 42,89 | -2,70% | 213.638,00 |
| 05.01.2026 | 43,83 | 44,54 | 43,71 | 44,08 | 0,59% | 232.684,00 |
| 02.01.2026 | 44,62 | 44,62 | 43,60 | 43,82 | -1,75% | 105.871,00 |
| 31.12.2025 | 44,36 | 44,73 | 44,16 | 44,60 | 0,47% | 101.164,00 |
| 30.12.2025 | 44,56 | 44,61 | 44,22 | 44,39 | -0,07% | 118.513,00 |
| 29.12.2025 | 44,41 | 44,59 | 44,15 | 44,42 | 0,02% | 87.487,00 |
| 26.12.2025 | 44,70 | 44,80 | 44,39 | 44,41 | 0,27% | 54.923,00 |
| 24.12.2025 | 44,07 | 44,42 | 44,02 | 44,29 | 0,50% | 61.171,00 |
| 23.12.2025 | 44,43 | 44,48 | 43,72 | 44,07 | 0,23% | 100.591,00 |
| 22.12.2025 | 43,76 | 44,40 | 43,53 | 43,97 | 0,41% | 111.025,00 |
| 19.12.2025 | 43,45 | 43,90 | 43,26 | 43,79 | 0,83% | 282.053,00 |
| 18.12.2025 | 43,94 | 44,41 | 43,27 | 43,43 | -0,89% | 127.264,00 |
| 17.12.2025 | 44,89 | 44,89 | 43,51 | 43,82 | -2,21% | 170.250,00 |
| 16.12.2025 | 45,07 | 45,77 | 44,81 | 44,81 | -1,13% | 122.369,00 |
| 15.12.2025 | 45,31 | 45,64 | 45,14 | 45,32 | 0,49% | 144.126,00 |
| 12.12.2025 | 45,04 | 45,32 | 44,79 | 45,10 | 0,49% | 278.257,00 |
| 11.12.2025 | 45,21 | 45,38 | 44,76 | 44,88 | -0,36% | 130.673,00 |
| 10.12.2025 | 44,89 | 45,47 | 44,88 | 45,04 | -0,09% | 147.869,00 |
| 09.12.2025 | 44,76 | 45,74 | 44,76 | 45,08 | 0,58% | 175.310,00 |
| 08.12.2025 | 44,60 | 44,95 | 44,45 | 44,82 | 0,38% | 114.418,00 |
| 05.12.2025 | 45,01 | 45,29 | 44,39 | 44,65 | -0,98% | 127.369,00 |
| 04.12.2025 | 45,30 | 45,88 | 45,03 | 45,09 | -0,66% | 104.631,00 |
| 03.12.2025 | 45,22 | 45,47 | 44,91 | 45,39 | 0,87% | 156.390,00 |
| 02.12.2025 | 45,21 | 45,21 | 44,84 | 45,00 | 0,04% | 115.091,00 |
| 01.12.2025 | 44,76 | 45,29 | 44,73 | 44,98 | 0,18% | 127.808,00 |
| 28.11.2025 | 44,99 | 45,15 | 44,69 | 44,90 | -0,51% | 90.097,00 |
| 26.11.2025 | 44,37 | 45,16 | 44,37 | 45,13 | 1,42% | 130.183,00 |
| 25.11.2025 | 44,38 | 44,90 | 44,27 | 44,50 | -0,02% | 136.181,00 |
| 24.11.2025 | 44,46 | 44,82 | 44,01 | 44,51 | -0,16% | 122.863,00 |
| 21.11.2025 | 43,94 | 45,00 | 43,94 | 44,58 | 1,55% | 123.715,00 |
| 20.11.2025 | 44,51 | 44,75 | 43,77 | 43,90 | -0,57% | 149.865,00 |