31,181$
0,62%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2024 | 30,98 | 31,42 | 30,94 | 31,22 | 0,76% | - |
| 06.09.2024 | 30,85 | 31,01 | 30,33 | 30,99 | 0,36% | 125.791,00 |
| 05.09.2024 | 31,04 | 31,04 | 30,57 | 30,88 | 0,19% | 80.687,00 |
| 04.09.2024 | 30,98 | 31,10 | 30,50 | 30,82 | -0,26% | 86.512,00 |
| 03.09.2024 | 31,57 | 31,64 | 30,59 | 30,90 | -1,44% | 115.266,00 |
| 30.08.2024 | 31,43 | 31,43 | 30,78 | 31,35 | 0,38% | 96.346,00 |
| 29.08.2024 | 31,29 | 31,41 | 31,02 | 31,23 | 0,71% | 59.011,00 |
| 28.08.2024 | 30,91 | 31,06 | 30,71 | 31,01 | 0,16% | 51.298,00 |
| 27.08.2024 | 30,54 | 30,96 | 30,30 | 30,96 | 1,28% | 73.043,00 |
| 26.08.2024 | 30,56 | 30,72 | 30,18 | 30,57 | 0,92% | 127.486,00 |
| 23.08.2024 | 29,90 | 30,57 | 29,55 | 30,29 | 2,16% | 118.999,00 |
| 22.08.2024 | 30,09 | 30,09 | 29,62 | 29,65 | -1,50% | 63.550,00 |
| 21.08.2024 | 30,10 | 30,23 | 29,88 | 30,10 | 0,47% | 82.196,00 |
| 20.08.2024 | 30,08 | 30,16 | 29,71 | 29,96 | -0,89% | 101.196,00 |
| 19.08.2024 | 30,20 | 30,41 | 30,07 | 30,23 | 0,67% | 108.738,00 |
| 16.08.2024 | 29,66 | 30,07 | 29,44 | 30,03 | 1,11% | 48.787,00 |
| 15.08.2024 | 29,74 | 29,94 | 29,43 | 29,70 | 1,75% | 77.009,00 |
| 14.08.2024 | 28,93 | 29,22 | 28,79 | 29,19 | 0,62% | 68.468,00 |
| 13.08.2024 | 28,54 | 29,04 | 28,42 | 29,01 | 2,33% | 122.370,00 |
| 12.08.2024 | 28,50 | 28,55 | 28,15 | 28,35 | -0,63% | 85.592,00 |
| 09.08.2024 | 28,75 | 28,75 | 28,32 | 28,53 | -0,73% | 92.155,00 |
| 08.08.2024 | 28,46 | 28,80 | 28,41 | 28,74 | 1,95% | 138.809,00 |
| 07.08.2024 | 28,74 | 28,93 | 28,09 | 28,19 | -0,95% | 91.528,00 |
| 06.08.2024 | 27,88 | 28,81 | 27,63 | 28,46 | 2,01% | 190.337,00 |
| 05.08.2024 | 27,75 | 28,50 | 27,37 | 27,90 | -5,78% | 224.328,00 |
| 02.08.2024 | 30,10 | 30,45 | 29,45 | 29,61 | -3,93% | 180.978,00 |
| 01.08.2024 | 32,32 | 32,45 | 30,37 | 30,82 | -4,67% | 210.530,00 |
| 31.07.2024 | 32,78 | 33,00 | 32,31 | 32,33 | -0,80% | 139.432,00 |
| 30.07.2024 | 32,74 | 32,91 | 32,53 | 32,59 | -0,43% | 153.741,00 |
| 29.07.2024 | 32,86 | 32,86 | 32,04 | 32,73 | -0,82% | 174.148,00 |
| 26.07.2024 | 33,13 | 33,17 | 32,70 | 33,00 | 0,40% | 135.524,00 |
| 25.07.2024 | 32,75 | 33,30 | 32,39 | 32,87 | 0,86% | 236.708,00 |
| 24.07.2024 | 34,05 | 34,45 | 32,50 | 32,59 | -4,32% | 296.045,00 |
| 23.07.2024 | 33,31 | 34,20 | 33,12 | 34,06 | 2,25% | 311.114,00 |
| 22.07.2024 | 33,00 | 33,33 | 32,34 | 33,31 | 0,94% | 258.506,00 |
| 19.07.2024 | 33,60 | 33,69 | 32,87 | 33,00 | -1,79% | 148.550,00 |
| 18.07.2024 | 33,09 | 33,70 | 33,02 | 33,60 | 1,51% | 239.264,00 |
| 17.07.2024 | 32,77 | 33,14 | 32,58 | 33,10 | 0,64% | 222.185,00 |
| 16.07.2024 | 32,52 | 32,92 | 32,45 | 32,89 | 2,02% | 174.736,00 |
| 15.07.2024 | 32,14 | 32,45 | 31,87 | 32,24 | 1,42% | 147.197,00 |
| 12.07.2024 | 32,27 | 32,48 | 31,77 | 31,79 | -0,87% | 198.193,00 |
| 11.07.2024 | 30,99 | 32,48 | 30,84 | 32,07 | 4,80% | 274.485,00 |
| 10.07.2024 | 30,36 | 30,75 | 30,34 | 30,60 | 1,19% | 111.033,00 |
| 09.07.2024 | 30,12 | 30,43 | 30,10 | 30,24 | 0,10% | 95.853,00 |
| 08.07.2024 | 29,93 | 30,28 | 29,74 | 30,21 | 1,75% | 122.190,00 |
| 05.07.2024 | 29,91 | 30,08 | 29,53 | 29,69 | -2,82% | 129.827,00 |
| 03.07.2024 | 30,90 | 30,97 | 30,26 | 30,55 | -0,75% | 58.075,00 |
| 02.07.2024 | 30,00 | 30,83 | 29,97 | 30,78 | 2,67% | 179.116,00 |
| 01.07.2024 | 29,79 | 29,99 | 29,35 | 29,98 | 1,04% | 171.926,00 |
| 28.06.2024 | 28,99 | 29,83 | 28,83 | 29,67 | 3,02% | 435.132,00 |
| 27.06.2024 | 29,00 | 29,14 | 28,65 | 28,80 | -0,41% | 79.487,00 |
| 26.06.2024 | 29,03 | 29,07 | 28,77 | 28,92 | -1,36% | 184.575,00 |
| 25.06.2024 | 29,41 | 29,45 | 29,04 | 29,32 | -0,41% | 85.279,00 |
| 24.06.2024 | 28,99 | 29,47 | 28,80 | 29,44 | 2,19% | 97.757,00 |
| 21.06.2024 | 28,71 | 28,97 | 28,53 | 28,81 | 0,73% | 133.184,00 |
| 20.06.2024 | 28,81 | 29,00 | 28,49 | 28,60 | -1,31% | 87.523,00 |
| 18.06.2024 | 29,05 | 29,36 | 28,88 | 28,98 | -0,24% | 97.655,00 |
| 17.06.2024 | 28,61 | 29,07 | 28,51 | 29,05 | 1,33% | 111.512,00 |
| 14.06.2024 | 28,68 | 28,86 | 28,31 | 28,67 | -1,14% | 88.436,00 |
| 13.06.2024 | 29,37 | 29,53 | 28,67 | 29,00 | -1,53% | 78.281,00 |
| 12.06.2024 | 29,57 | 29,90 | 29,38 | 29,45 | 0,72% | 96.710,00 |
| 11.06.2024 | 28,95 | 29,39 | 28,74 | 29,24 | 0,48% | 74.567,00 |
| 10.06.2024 | 28,97 | 29,18 | 28,71 | 29,10 | -0,07% | 74.615,00 |
| 07.06.2024 | 29,25 | 29,51 | 29,07 | 29,12 | -0,48% | 52.076,00 |
| 06.06.2024 | 29,30 | 29,58 | 28,92 | 29,26 | 0,10% | 121.678,00 |
| 05.06.2024 | 29,20 | 29,26 | 28,79 | 29,23 | 0,38% | 126.243,00 |
| 04.06.2024 | 29,69 | 29,69 | 29,07 | 29,12 | -2,48% | 79.472,00 |
| 03.06.2024 | 30,22 | 30,22 | 29,70 | 29,86 | -0,50% | 69.876,00 |
| 31.05.2024 | 29,63 | 30,02 | 29,36 | 30,01 | 1,35% | 66.463,00 |
| 30.05.2024 | 29,93 | 29,99 | 29,57 | 29,61 | -0,37% | 70.418,00 |
| 29.05.2024 | 29,45 | 29,80 | 29,20 | 29,72 | 0,44% | 102.781,00 |
| 28.05.2024 | 30,25 | 30,25 | 29,29 | 29,59 | -2,15% | 170.985,00 |
| 24.05.2024 | 30,10 | 30,32 | 30,00 | 30,24 | 0,80% | 73.385,00 |
| 23.05.2024 | 30,42 | 30,42 | 29,82 | 30,00 | -1,02% | 93.001,00 |
| 22.05.2024 | 30,99 | 30,99 | 30,28 | 30,31 | -2,60% | 61.725,00 |
| 21.05.2024 | 30,91 | 31,29 | 30,66 | 31,12 | 0,52% | 65.066,00 |
| 20.05.2024 | 30,81 | 31,33 | 30,77 | 30,96 | 0,85% | 146.945,00 |
| 17.05.2024 | 30,67 | 30,72 | 30,35 | 30,70 | 0,66% | 205.362,00 |
| 16.05.2024 | 29,81 | 30,71 | 29,81 | 30,50 | 2,69% | 138.907,00 |
| 15.05.2024 | 29,83 | 29,90 | 29,58 | 29,70 | -0,30% | 103.511,00 |
| 14.05.2024 | 30,07 | 30,26 | 29,75 | 29,79 | -0,70% | 77.770,00 |
| 13.05.2024 | 30,53 | 30,83 | 29,97 | 30,00 | -1,22% | 104.952,00 |
| 10.05.2024 | 31,00 | 31,12 | 30,24 | 30,37 | -1,40% | 87.125,00 |
| 09.05.2024 | 30,73 | 31,10 | 30,73 | 30,80 | 0,42% | 123.839,00 |
| 08.05.2024 | 30,65 | 30,81 | 30,32 | 30,67 | -0,26% | 114.451,00 |
| 07.05.2024 | 31,00 | 31,31 | 30,57 | 30,75 | -0,65% | 153.090,00 |
| 06.05.2024 | 30,62 | 31,26 | 30,54 | 30,95 | 1,84% | 151.430,00 |
| 03.05.2024 | 30,24 | 30,53 | 29,84 | 30,39 | 1,50% | 173.166,00 |
| 02.05.2024 | 29,41 | 30,20 | 29,01 | 29,94 | 2,82% | 163.636,00 |
| 01.05.2024 | 28,59 | 29,32 | 28,58 | 29,12 | 2,50% | 147.351,00 |
| 30.04.2024 | 29,30 | 29,30 | 28,41 | 28,41 | -2,94% | 175.509,00 |
| 29.04.2024 | 29,58 | 29,77 | 29,12 | 29,27 | -1,05% | 94.233,00 |
| 26.04.2024 | 29,18 | 29,74 | 29,13 | 29,58 | 0,41% | 139.581,00 |
| 25.04.2024 | 29,30 | 29,51 | 28,82 | 29,46 | 0,48% | 141.719,00 |
| 24.04.2024 | 29,86 | 29,88 | 29,29 | 29,32 | -1,97% | 152.683,00 |
| 23.04.2024 | 29,66 | 30,17 | 29,50 | 29,91 | 1,56% | 137.073,00 |
| 22.04.2024 | 29,82 | 29,85 | 29,14 | 29,45 | -0,47% | 121.822,00 |
| 19.04.2024 | 30,69 | 31,62 | 29,28 | 29,59 | 0,10% | 203.387,00 |
| 18.04.2024 | 29,36 | 29,79 | 29,34 | 29,56 | 1,30% | 129.274,00 |
| 17.04.2024 | 29,53 | 29,72 | 29,03 | 29,18 | -0,85% | 79.765,00 |