55,897$
0,70%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 55,00 | 55,60 | 54,67 | 55,51 | 0,98% | 177.020,00 |
| 28.09.2026 | 54,59 | 55,30 | 54,53 | 54,97 | 0,42% | 127.319,00 |
| 25.09.2026 | 54,80 | 54,97 | 54,47 | 54,74 | 0,15% | 84.773,00 |
| 24.09.2026 | 55,05 | 55,54 | 54,19 | 54,66 | -1,07% | 158.864,00 |
| 23.09.2026 | 55,43 | 55,79 | 55,00 | 55,25 | -0,54% | 149.314,00 |
| 22.09.2026 | 55,12 | 56,01 | 54,82 | 55,55 | 1,44% | 307.430,00 |
| 21.09.2026 | 54,12 | 55,04 | 53,79 | 54,76 | 1,73% | 263.463,00 |
| 18.09.2026 | 54,20 | 54,87 | 53,70 | 53,83 | -1,14% | 218.402,00 |
| 17.09.2026 | 54,22 | 54,60 | 53,73 | 54,45 | 1,57% | 166.117,00 |
| 16.09.2026 | 54,06 | 54,57 | 52,94 | 53,61 | -0,94% | 214.315,00 |
| 15.09.2026 | 54,80 | 55,22 | 53,96 | 54,12 | -0,84% | 141.238,00 |
| 14.09.2026 | 54,91 | 55,28 | 54,49 | 54,58 | -1,28% | 130.713,00 |
| 11.09.2026 | 56,21 | 56,32 | 55,14 | 55,29 | -0,61% | 193.451,00 |
| 10.09.2026 | 55,12 | 55,67 | 54,94 | 55,63 | 0,51% | 316.772,00 |
| 09.09.2026 | 56,33 | 56,49 | 55,06 | 55,35 | -1,74% | 186.215,00 |
| 08.09.2026 | 55,64 | 56,43 | 55,11 | 56,33 | 1,24% | 148.052,00 |
| 04.09.2026 | 55,54 | 56,26 | 55,17 | 55,64 | -0,36% | 136.890,00 |
| 03.09.2026 | 55,76 | 55,99 | 55,53 | 55,84 | 0,78% | 124.649,00 |
| 02.09.2026 | 55,20 | 55,75 | 54,47 | 55,41 | 2,19% | 142.248,00 |
| 01.09.2026 | 53,87 | 54,74 | 53,54 | 54,22 | 0,56% | 96.749,00 |
| 31.08.2026 | 54,60 | 54,74 | 53,64 | 53,92 | -1,14% | 230.834,00 |
| 28.08.2026 | 54,67 | 55,20 | 54,22 | 54,54 | -0,40% | 115.733,00 |
| 27.08.2026 | 54,60 | 54,98 | 54,08 | 54,76 | 0,44% | 120.433,00 |
| 26.08.2026 | 54,61 | 55,13 | 54,42 | 54,52 | -0,11% | 122.282,00 |
| 25.08.2026 | 53,88 | 54,71 | 53,65 | 54,58 | 1,73% | 140.795,00 |
| 24.08.2026 | 53,34 | 54,02 | 52,96 | 53,65 | 0,41% | 192.529,00 |
| 21.08.2026 | 53,33 | 53,88 | 52,95 | 53,43 | 0,32% | 290.081,00 |
| 20.08.2026 | 54,15 | 54,46 | 53,21 | 53,26 | -1,82% | 240.744,00 |
| 19.08.2026 | 54,81 | 55,30 | 54,23 | 54,25 | -0,73% | 152.432,00 |
| 18.08.2026 | 55,31 | 55,81 | 54,54 | 54,65 | -0,82% | 126.479,00 |
| 17.08.2026 | 55,43 | 55,54 | 54,41 | 55,10 | -0,14% | 127.485,00 |
| 14.08.2026 | 54,55 | 55,67 | 54,50 | 55,18 | 0,68% | 235.735,00 |
| 13.08.2026 | 56,19 | 56,60 | 54,73 | 54,81 | -2,46% | 165.389,00 |
| 12.08.2026 | 56,67 | 56,96 | 56,15 | 56,19 | 0,05% | 139.601,00 |
| 11.08.2026 | 56,41 | 56,97 | 55,54 | 56,16 | 0,27% | 97.782,00 |
| 10.08.2026 | 56,80 | 57,19 | 55,61 | 56,01 | -1,72% | 159.955,00 |
| 07.08.2026 | 57,19 | 57,19 | 56,31 | 56,99 | -1,38% | 150.948,00 |
| 06.08.2026 | 59,07 | 59,28 | 57,74 | 57,79 | -2,15% | 160.809,00 |
| 05.08.2026 | 59,11 | 59,52 | 58,51 | 59,06 | -0,08% | 119.466,00 |
| 04.08.2026 | 59,79 | 60,41 | 59,02 | 59,11 | -1,20% | 174.137,00 |
| 03.08.2026 | 58,60 | 60,16 | 58,58 | 59,83 | 2,19% | 115.667,00 |
| 31.07.2026 | 58,41 | 59,22 | 57,99 | 58,55 | 0,39% | 169.804,00 |
| 30.07.2026 | 57,99 | 59,00 | 57,48 | 58,32 | 1,87% | 111.579,00 |
| 29.07.2026 | 59,45 | 60,04 | 57,18 | 57,25 | -4,71% | 149.439,00 |
| 28.07.2026 | 59,77 | 61,34 | 58,63 | 60,08 | 1,08% | 334.867,00 |
| 27.07.2026 | 60,30 | 61,65 | 58,68 | 59,44 | -0,34% | 156.833,00 |
| 24.07.2026 | 59,35 | 60,19 | 59,26 | 59,64 | 1,39% | 87.303,00 |
| 23.07.2026 | 58,68 | 59,03 | 58,15 | 58,82 | -0,91% | 130.507,00 |
| 22.07.2026 | 59,03 | 59,50 | 58,41 | 59,36 | 0,25% | 112.719,00 |
| 21.07.2026 | 58,68 | 59,65 | 58,62 | 59,21 | 0,54% | 160.179,00 |
| 20.07.2026 | 59,63 | 60,42 | 58,81 | 58,89 | -0,61% | 152.305,00 |
| 17.07.2026 | 58,65 | 60,10 | 58,50 | 59,25 | -1,15% | 196.388,00 |
| 16.07.2026 | 58,76 | 59,96 | 58,65 | 59,94 | 2,27% | 172.981,00 |
| 15.07.2026 | 57,75 | 58,71 | 57,75 | 58,61 | 2,18% | 115.619,00 |
| 14.07.2026 | 57,80 | 58,92 | 57,06 | 57,36 | -0,42% | 149.547,00 |
| 13.07.2026 | 58,68 | 59,42 | 57,18 | 57,60 | -1,81% | 115.906,00 |
| 10.07.2026 | 58,08 | 59,47 | 58,08 | 58,66 | 0,98% | 126.747,00 |
| 09.07.2026 | 57,21 | 58,73 | 57,02 | 58,09 | 2,20% | 154.858,00 |
| 08.07.2026 | 56,75 | 57,76 | 56,74 | 56,84 | -0,30% | 151.477,00 |
| 07.07.2026 | 58,01 | 58,25 | 56,75 | 57,01 | -2,33% | 296.872,00 |
| 06.07.2026 | 59,08 | 59,60 | 58,02 | 58,37 | -1,47% | 202.879,00 |
| 02.07.2026 | 61,43 | 61,54 | 58,60 | 59,24 | -3,55% | 249.180,00 |
| 01.07.2026 | 61,64 | 63,20 | 59,72 | 61,42 | -0,08% | 285.516,00 |
| 30.06.2026 | 61,58 | 62,50 | 61,20 | 61,47 | -0,23% | 195.356,00 |
| 29.06.2026 | 62,20 | 62,86 | 61,32 | 61,61 | -0,95% | 231.324,00 |
| 26.06.2026 | 61,71 | 62,87 | 61,11 | 62,20 | 0,42% | 857.698,00 |
| 25.06.2026 | 62,67 | 63,17 | 61,52 | 61,94 | -1,34% | 258.818,00 |
| 24.06.2026 | 61,85 | 62,97 | 61,63 | 62,78 | 1,44% | 292.559,00 |
| 23.06.2026 | 61,01 | 62,32 | 61,01 | 61,89 | 1,53% | 271.070,00 |
| 22.06.2026 | 60,13 | 61,46 | 60,13 | 60,96 | 1,20% | 111.549,00 |
| 19.06.2026 | 60,19 | 60,23 | 60,18 | 60,23 | 0,09% | - |
| 18.06.2026 | 59,70 | 60,73 | 59,40 | 60,18 | 1,91% | 312.476,00 |
| 17.06.2026 | 59,44 | 59,94 | 58,39 | 59,05 | -0,32% | 197.931,00 |
| 16.06.2026 | 59,32 | 59,98 | 58,60 | 59,24 | 0,97% | 123.958,00 |
| 15.06.2026 | 60,71 | 61,19 | 58,41 | 58,67 | -2,96% | 192.970,00 |
| 12.06.2026 | 59,88 | 61,08 | 59,81 | 60,46 | 1,36% | 175.927,00 |
| 11.06.2026 | 58,86 | 59,98 | 58,37 | 59,65 | 2,42% | 177.962,00 |
| 10.06.2026 | 57,54 | 59,07 | 57,50 | 58,24 | 1,36% | 230.597,00 |
| 09.06.2026 | 56,57 | 58,14 | 56,00 | 57,46 | 2,53% | 158.101,00 |
| 08.06.2026 | 56,52 | 56,85 | 55,28 | 56,04 | -0,30% | 115.490,00 |
| 05.06.2026 | 55,96 | 56,79 | 55,41 | 56,21 | 0,55% | 235.918,00 |
| 04.06.2026 | 55,63 | 57,02 | 55,07 | 55,90 | 1,51% | 164.867,00 |
| 03.06.2026 | 54,50 | 55,70 | 54,32 | 55,07 | 0,15% | 231.243,00 |
| 02.06.2026 | 55,42 | 56,12 | 54,91 | 54,99 | -1,84% | 100.834,00 |
| 01.06.2026 | 55,66 | 56,65 | 54,86 | 56,02 | 0,32% | 213.504,00 |
| 29.05.2026 | 57,00 | 57,73 | 55,70 | 55,84 | -1,95% | 241.233,00 |
| 28.05.2026 | 56,90 | 57,00 | 56,15 | 56,95 | 0,64% | 153.172,00 |
| 27.05.2026 | 55,82 | 56,85 | 55,80 | 56,59 | 1,58% | 193.877,00 |
| 26.05.2026 | 55,37 | 55,99 | 54,76 | 55,71 | 1,11% | 96.471,00 |
| 22.05.2026 | 56,44 | 56,86 | 55,01 | 55,10 | -2,27% | 198.146,00 |
| 21.05.2026 | 54,73 | 56,64 | 54,54 | 56,38 | 2,05% | 222.240,00 |
| 20.05.2026 | 53,73 | 55,47 | 53,29 | 55,25 | 3,70% | 253.944,00 |
| 19.05.2026 | 53,43 | 54,26 | 53,25 | 53,28 | -0,76% | 206.082,00 |
| 18.05.2026 | 52,54 | 53,86 | 52,50 | 53,69 | 2,19% | 91.963,00 |
| 15.05.2026 | 53,40 | 53,42 | 52,10 | 52,54 | -2,81% | 115.113,00 |
| 14.05.2026 | 52,42 | 54,26 | 52,42 | 54,06 | 3,38% | 219.861,00 |
| 13.05.2026 | 52,46 | 52,84 | 51,96 | 52,29 | -0,68% | 89.002,00 |
| 12.05.2026 | 52,79 | 53,04 | 51,99 | 52,65 | -0,57% | 83.239,00 |
| 11.05.2026 | 53,41 | 54,55 | 52,55 | 52,95 | -1,56% | 171.621,00 |
| 08.05.2026 | 53,67 | 54,38 | 53,35 | 53,79 | -0,68% | 125.687,00 |