57,068$
1,87%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 56,10 | 57,44 | 56,10 | 57,43 | 2,51% | - |
| 03.02.2026 | 54,24 | 56,25 | 53,89 | 56,02 | 3,97% | 561.997,00 |
| 02.02.2026 | 51,87 | 54,36 | 51,80 | 53,88 | 3,34% | 311.494,00 |
| 30.01.2026 | 51,39 | 52,84 | 51,19 | 52,14 | 0,62% | 425.593,00 |
| 29.01.2026 | 49,99 | 51,89 | 49,85 | 51,82 | 4,10% | 251.949,00 |
| 28.01.2026 | 49,61 | 50,13 | 48,97 | 49,78 | 1,59% | 369.949,00 |
| 27.01.2026 | 49,11 | 49,68 | 48,95 | 49,00 | -0,57% | 149.245,00 |
| 26.01.2026 | 48,94 | 49,47 | 48,56 | 49,28 | 0,08% | 195.122,00 |
| 23.01.2026 | 50,82 | 50,82 | 48,28 | 49,24 | -3,53% | 195.784,00 |
| 22.01.2026 | 52,25 | 52,53 | 50,69 | 51,04 | -1,01% | 293.488,00 |
| 21.01.2026 | 50,31 | 51,95 | 49,76 | 51,56 | 4,08% | 255.198,00 |
| 20.01.2026 | 48,64 | 50,30 | 48,53 | 49,54 | 0,67% | 226.872,00 |
| 19.01.2026 | 49,02 | 49,32 | 49,02 | 49,21 | -0,56% | - |
| 16.01.2026 | 49,73 | 49,84 | 48,54 | 49,49 | -0,08% | 235.757,00 |
| 15.01.2026 | 48,70 | 49,99 | 48,70 | 49,53 | 3,12% | 209.399,00 |
| 14.01.2026 | 48,01 | 48,70 | 47,28 | 48,03 | 0,84% | 162.216,00 |
| 13.01.2026 | 45,81 | 47,87 | 45,81 | 47,63 | 3,59% | 209.567,00 |
| 12.01.2026 | 44,61 | 46,18 | 44,61 | 45,98 | 2,06% | 222.621,00 |
| 09.01.2026 | 44,49 | 45,40 | 44,38 | 45,05 | 1,28% | 161.310,00 |
| 08.01.2026 | 44,55 | 44,56 | 43,53 | 44,48 | -0,27% | 179.044,00 |
| 07.01.2026 | 45,20 | 45,30 | 44,24 | 44,60 | -1,61% | 181.602,00 |
| 06.01.2026 | 43,94 | 45,37 | 43,01 | 45,33 | 2,44% | 165.517,00 |
| 05.01.2026 | 44,51 | 45,12 | 43,70 | 44,25 | 0,80% | 222.047,00 |
| 02.01.2026 | 43,04 | 43,98 | 43,04 | 43,90 | 2,67% | 199.119,00 |
| 31.12.2025 | 43,60 | 43,60 | 42,68 | 42,76 | -2,02% | 211.553,00 |
| 30.12.2025 | 44,33 | 44,33 | 43,63 | 43,64 | -1,84% | 174.245,00 |
| 29.12.2025 | 44,63 | 44,73 | 44,18 | 44,46 | -0,69% | 161.732,00 |
| 26.12.2025 | 45,27 | 45,43 | 44,73 | 44,77 | -0,25% | 143.817,00 |
| 24.12.2025 | 44,95 | 45,36 | 44,50 | 44,88 | 0,45% | 193.941,00 |
| 23.12.2025 | 44,35 | 45,04 | 44,35 | 44,68 | 0,18% | 214.125,00 |
| 22.12.2025 | 45,05 | 45,27 | 44,23 | 44,60 | 0,18% | 422.823,00 |
| 19.12.2025 | 43,96 | 44,88 | 43,96 | 44,52 | 1,32% | 1.535.736,00 |
| 18.12.2025 | 44,70 | 44,83 | 43,70 | 43,94 | -0,54% | 414.388,00 |
| 17.12.2025 | 45,94 | 46,42 | 43,82 | 44,18 | -3,11% | 405.066,00 |
| 16.12.2025 | 46,92 | 47,31 | 45,46 | 45,60 | -3,39% | 525.225,00 |
| 15.12.2025 | 47,36 | 47,96 | 47,02 | 47,20 | -0,97% | 353.223,00 |
| 12.12.2025 | 49,05 | 49,05 | 47,40 | 47,66 | -3,05% | 293.952,00 |
| 11.12.2025 | 48,68 | 49,46 | 48,14 | 49,16 | -0,02% | 326.972,00 |
| 10.12.2025 | 47,12 | 49,89 | 46,91 | 49,17 | 3,78% | 259.151,00 |
| 09.12.2025 | 46,69 | 47,92 | 46,69 | 47,38 | 0,53% | 190.435,00 |
| 08.12.2025 | 47,34 | 48,11 | 46,94 | 47,13 | 0,36% | 297.946,00 |
| 05.12.2025 | 46,86 | 47,21 | 46,29 | 46,96 | 0,34% | 236.369,00 |
| 04.12.2025 | 46,46 | 47,33 | 46,17 | 46,80 | 0,60% | 186.936,00 |
| 03.12.2025 | 45,89 | 46,68 | 45,11 | 46,52 | 1,88% | 183.727,00 |
| 02.12.2025 | 45,00 | 45,80 | 44,83 | 45,66 | 1,51% | 187.660,00 |
| 01.12.2025 | 44,77 | 45,32 | 44,46 | 44,98 | 0,11% | 337.255,00 |
| 28.11.2025 | 45,12 | 45,40 | 44,59 | 44,93 | 0,04% | 134.158,00 |
| 26.11.2025 | 44,36 | 45,89 | 44,36 | 44,91 | 0,45% | 408.668,00 |
| 25.11.2025 | 44,42 | 45,12 | 44,19 | 44,71 | 1,31% | 310.502,00 |
| 24.11.2025 | 42,69 | 44,23 | 42,69 | 44,13 | 3,45% | 321.965,00 |
| 21.11.2025 | 42,11 | 43,30 | 41,69 | 42,66 | 1,21% | 344.279,00 |
| 20.11.2025 | 43,61 | 43,91 | 41,94 | 42,15 | -1,79% | 401.196,00 |
| 19.11.2025 | 42,48 | 43,61 | 42,44 | 42,92 | 0,99% | 169.227,00 |
| 18.11.2025 | 42,48 | 42,79 | 42,05 | 42,50 | -0,23% | 207.803,00 |
| 17.11.2025 | 42,52 | 43,49 | 42,30 | 42,60 | -1,73% | 215.544,00 |
| 14.11.2025 | 42,45 | 43,57 | 42,10 | 43,35 | 0,35% | 246.013,00 |
| 13.11.2025 | 44,81 | 45,48 | 42,82 | 43,20 | -4,51% | 413.630,00 |
| 12.11.2025 | 45,17 | 45,80 | 45,11 | 45,24 | 0,42% | 304.554,00 |
| 11.11.2025 | 44,80 | 45,12 | 44,35 | 45,05 | 0,04% | 250.328,00 |
| 10.11.2025 | 44,90 | 45,14 | 43,65 | 45,03 | 2,06% | 255.068,00 |
| 07.11.2025 | 45,00 | 45,04 | 43,90 | 44,12 | -2,76% | 269.141,00 |
| 06.11.2025 | 46,62 | 46,86 | 45,36 | 45,37 | -2,85% | 544.364,00 |
| 05.11.2025 | 45,39 | 47,32 | 43,05 | 46,70 | 8,60% | 445.572,00 |
| 04.11.2025 | 43,16 | 44,27 | 42,75 | 43,00 | -2,27% | 336.056,00 |
| 03.11.2025 | 43,98 | 44,29 | 42,78 | 44,00 | 0,41% | 442.243,00 |
| 31.10.2025 | 43,33 | 43,87 | 42,77 | 43,82 | 0,62% | 343.804,00 |
| 30.10.2025 | 43,44 | 44,49 | 43,23 | 43,55 | -0,53% | 457.587,00 |
| 29.10.2025 | 42,85 | 44,50 | 42,80 | 43,78 | 2,48% | 443.836,00 |
| 28.10.2025 | 41,95 | 42,78 | 41,74 | 42,72 | 1,02% | 197.095,00 |
| 27.10.2025 | 42,85 | 43,09 | 42,22 | 42,29 | -0,35% | 209.599,00 |
| 24.10.2025 | 43,00 | 43,06 | 42,30 | 42,44 | -0,49% | 111.270,00 |
| 23.10.2025 | 42,02 | 42,93 | 41,88 | 42,65 | 1,28% | 225.817,00 |
| 22.10.2025 | 42,62 | 42,87 | 41,94 | 42,11 | -0,66% | 298.123,00 |
| 21.10.2025 | 42,37 | 42,96 | 42,02 | 42,39 | -0,89% | 289.463,00 |
| 20.10.2025 | 42,29 | 43,12 | 42,09 | 42,77 | 1,83% | 225.450,00 |
| 17.10.2025 | 41,14 | 42,27 | 41,13 | 42,00 | 1,58% | - |
| 16.10.2025 | 39,70 | 41,62 | 39,68 | 41,35 | 3,37% | 348.662,00 |
| 15.10.2025 | 38,20 | 40,10 | 38,20 | 40,00 | 5,90% | 277.865,00 |
| 14.10.2025 | 36,29 | 38,05 | 36,29 | 37,77 | 2,03% | 154.673,00 |
| 13.10.2025 | 36,99 | 37,35 | 36,36 | 37,02 | 2,92% | 165.431,00 |
| 10.10.2025 | 37,61 | 37,84 | 35,91 | 35,97 | -4,21% | 174.326,00 |
| 09.10.2025 | 38,09 | 38,09 | 37,18 | 37,55 | -1,50% | 164.352,00 |
| 08.10.2025 | 37,52 | 38,25 | 37,23 | 38,12 | 2,03% | 132.329,00 |
| 07.10.2025 | 38,72 | 38,86 | 37,13 | 37,36 | -3,19% | 149.910,00 |
| 06.10.2025 | 38,76 | 39,03 | 38,16 | 38,59 | 1,18% | 174.978,00 |
| 03.10.2025 | 38,68 | 39,37 | 38,03 | 38,14 | -1,09% | 191.819,00 |
| 02.10.2025 | 38,51 | 38,69 | 38,15 | 38,56 | 0,94% | 172.391,00 |
| 01.10.2025 | 38,06 | 38,44 | 38,00 | 38,20 | -0,91% | 198.481,00 |
| 30.09.2025 | 37,94 | 38,58 | 37,90 | 38,55 | 1,34% | 182.022,00 |
| 29.09.2025 | 38,82 | 39,02 | 37,70 | 38,04 | -1,55% | 219.434,00 |
| 26.09.2025 | 38,42 | 38,81 | 38,13 | 38,64 | 0,60% | 167.359,00 |
| 25.09.2025 | 38,97 | 39,27 | 38,19 | 38,41 | -2,96% | 223.697,00 |
| 24.09.2025 | 40,10 | 40,25 | 39,47 | 39,58 | -1,17% | 150.478,00 |
| 23.09.2025 | 40,63 | 41,31 | 39,98 | 40,05 | -0,52% | 265.218,00 |
| 22.09.2025 | 40,39 | 40,55 | 40,01 | 40,26 | 0,32% | 224.835,00 |
| 19.09.2025 | 40,90 | 41,01 | 39,96 | 40,13 | -1,62% | 1.974.163,00 |
| 18.09.2025 | 39,84 | 40,93 | 39,53 | 40,79 | 3,82% | 266.688,00 |
| 17.09.2025 | 39,69 | 40,23 | 39,13 | 39,29 | -1,01% | 262.874,00 |
| 16.09.2025 | 39,93 | 39,93 | 39,05 | 39,69 | 0,03% | 236.185,00 |
| 15.09.2025 | 39,21 | 39,95 | 38,97 | 39,68 | 1,25% | 265.630,00 |