52,262$
-1,19%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 53,32 | 54,19 | 52,66 | 52,89 | -3,89% | 569,00 |
| 05.03.2026 | 56,70 | 57,01 | 54,25 | 55,03 | -4,03% | 569,00 |
| 04.03.2026 | 57,00 | 57,91 | 56,04 | 57,34 | 2,21% | 239.193,00 |
| 03.03.2026 | 56,43 | 56,93 | 55,01 | 56,10 | -3,77% | 281.439,00 |
| 02.03.2026 | 57,11 | 58,46 | 56,71 | 58,30 | 0,85% | 319.646,00 |
| 27.02.2026 | 57,93 | 58,43 | 57,21 | 57,81 | -2,31% | 481.372,00 |
| 26.02.2026 | 59,96 | 60,45 | 57,22 | 59,18 | -1,95% | 276.903,00 |
| 25.02.2026 | 60,07 | 60,75 | 59,01 | 60,36 | 1,29% | 249.251,00 |
| 24.02.2026 | 58,14 | 61,12 | 58,14 | 59,59 | 3,10% | 401.757,00 |
| 23.02.2026 | 58,46 | 58,46 | 56,94 | 57,80 | -0,99% | 212.883,00 |
| 20.02.2026 | 57,28 | 58,90 | 57,11 | 58,38 | 1,83% | 304.487,00 |
| 19.02.2026 | 57,04 | 57,38 | 56,20 | 57,33 | 0,00% | 296.568,00 |
| 18.02.2026 | 57,69 | 58,75 | 56,85 | 57,33 | -1,26% | 238.603,00 |
| 17.02.2026 | 59,00 | 59,18 | 57,63 | 58,06 | -1,98% | 173.541,00 |
| 13.02.2026 | 58,50 | 60,08 | 57,65 | 59,23 | 1,42% | 296.470,00 |
| 12.02.2026 | 59,53 | 60,51 | 57,20 | 58,40 | -0,90% | 310.541,00 |
| 11.02.2026 | 59,42 | 59,97 | 57,74 | 58,93 | 1,13% | 322.642,00 |
| 10.02.2026 | 58,81 | 59,34 | 58,12 | 58,27 | -0,92% | 303.796,00 |
| 09.02.2026 | 58,34 | 59,11 | 57,93 | 58,81 | 0,87% | 443.120,00 |
| 06.02.2026 | 56,26 | 58,92 | 56,26 | 58,30 | 4,09% | 295.230,00 |
| 05.02.2026 | 55,71 | 56,82 | 55,01 | 56,01 | 0,05% | 261.633,00 |
| 04.02.2026 | 57,29 | 59,50 | 54,61 | 55,98 | -0,07% | 649.390,00 |
| 03.02.2026 | 54,10 | 56,25 | 53,89 | 56,02 | 3,97% | 561.997,00 |
| 02.02.2026 | 51,80 | 54,36 | 51,80 | 53,88 | 3,34% | 311.494,00 |
| 30.01.2026 | 51,39 | 52,84 | 51,19 | 52,14 | 0,62% | 425.593,00 |
| 29.01.2026 | 49,91 | 51,89 | 49,85 | 51,82 | 4,10% | 251.949,00 |
| 28.01.2026 | 49,41 | 50,13 | 48,97 | 49,78 | 1,59% | 369.949,00 |
| 27.01.2026 | 49,01 | 49,68 | 48,95 | 49,00 | -0,57% | 149.245,00 |
| 26.01.2026 | 49,25 | 49,47 | 48,56 | 49,28 | 0,08% | 195.122,00 |
| 23.01.2026 | 50,82 | 50,82 | 48,28 | 49,24 | -3,53% | 195.784,00 |
| 22.01.2026 | 52,35 | 52,53 | 50,69 | 51,04 | -1,01% | 293.488,00 |
| 21.01.2026 | 50,15 | 51,95 | 49,76 | 51,56 | 4,08% | 255.198,00 |
| 20.01.2026 | 48,64 | 50,30 | 48,53 | 49,54 | 0,67% | 226.872,00 |
| 19.01.2026 | 49,02 | 49,32 | 49,02 | 49,21 | -0,56% | - |
| 16.01.2026 | 49,73 | 49,84 | 48,54 | 49,49 | -0,08% | 235.757,00 |
| 15.01.2026 | 48,70 | 49,99 | 48,70 | 49,53 | 3,12% | 209.399,00 |
| 14.01.2026 | 48,01 | 48,70 | 47,28 | 48,03 | 0,84% | 162.216,00 |
| 13.01.2026 | 45,81 | 47,87 | 45,81 | 47,63 | 3,59% | 209.567,00 |
| 12.01.2026 | 44,61 | 46,18 | 44,61 | 45,98 | 2,06% | 222.620,00 |
| 09.01.2026 | 44,88 | 45,40 | 44,38 | 45,05 | 1,28% | 161.294,00 |
| 08.01.2026 | 44,55 | 44,56 | 43,53 | 44,48 | -0,27% | 179.027,00 |
| 07.01.2026 | 45,20 | 45,30 | 44,24 | 44,60 | -1,61% | 181.592,00 |
| 06.01.2026 | 43,94 | 45,37 | 43,01 | 45,33 | 2,44% | 165.515,00 |
| 05.01.2026 | 44,51 | 45,12 | 43,70 | 44,25 | 0,80% | 221.997,00 |
| 02.01.2026 | 43,04 | 43,98 | 43,04 | 43,90 | 2,67% | 199.119,00 |
| 31.12.2025 | 43,60 | 43,60 | 42,68 | 42,76 | -2,02% | 211.553,00 |
| 30.12.2025 | 44,21 | 44,33 | 43,63 | 43,64 | -1,84% | 160.682,00 |
| 29.12.2025 | 44,67 | 44,73 | 44,18 | 44,46 | -0,69% | 156.302,00 |
| 26.12.2025 | 45,27 | 45,43 | 44,73 | 44,77 | -0,25% | 138.405,00 |
| 24.12.2025 | 44,95 | 45,36 | 44,50 | 44,88 | 0,45% | 193.941,00 |
| 23.12.2025 | 44,46 | 45,04 | 44,35 | 44,68 | 0,18% | 210.480,00 |
| 22.12.2025 | 45,14 | 45,27 | 44,23 | 44,60 | 0,18% | 417.671,00 |
| 19.12.2025 | 44,36 | 44,88 | 43,96 | 44,52 | 1,32% | 1.525.037,00 |
| 18.12.2025 | 44,70 | 44,83 | 43,70 | 43,94 | -0,54% | 405.100,00 |
| 17.12.2025 | 45,94 | 46,42 | 43,82 | 44,18 | -3,11% | 393.676,00 |
| 16.12.2025 | 47,04 | 47,31 | 45,46 | 45,60 | -3,39% | 427.045,00 |
| 15.12.2025 | 47,36 | 47,96 | 47,02 | 47,20 | -0,97% | 353.159,00 |
| 12.12.2025 | 49,00 | 49,05 | 47,40 | 47,66 | -3,05% | 293.952,00 |
| 11.12.2025 | 48,65 | 49,46 | 48,14 | 49,16 | -0,02% | 326.972,00 |
| 10.12.2025 | 47,12 | 49,89 | 46,91 | 49,17 | 3,78% | 259.150,00 |
| 09.12.2025 | 46,69 | 47,92 | 46,69 | 47,38 | 0,53% | 190.435,00 |
| 08.12.2025 | 47,46 | 48,11 | 46,94 | 47,13 | 0,36% | 297.945,00 |
| 05.12.2025 | 46,76 | 47,21 | 46,29 | 46,96 | 0,34% | 236.343,00 |
| 04.12.2025 | 46,46 | 47,33 | 46,17 | 46,80 | 0,60% | 186.936,00 |
| 03.12.2025 | 45,79 | 46,68 | 45,11 | 46,52 | 1,88% | 183.723,00 |
| 02.12.2025 | 44,98 | 45,80 | 44,83 | 45,66 | 1,51% | 187.659,00 |
| 01.12.2025 | 44,77 | 45,32 | 44,46 | 44,98 | 0,11% | 311.945,00 |
| 28.11.2025 | 45,12 | 45,40 | 44,59 | 44,93 | 0,04% | 134.158,00 |
| 26.11.2025 | 44,36 | 45,89 | 44,36 | 44,91 | 0,45% | 408.668,00 |
| 25.11.2025 | 44,42 | 45,12 | 44,19 | 44,71 | 1,31% | 309.783,00 |
| 24.11.2025 | 42,78 | 44,23 | 42,69 | 44,13 | 3,45% | 294.237,00 |
| 21.11.2025 | 42,01 | 43,30 | 41,69 | 42,66 | 1,21% | 344.270,00 |
| 20.11.2025 | 43,61 | 43,91 | 41,94 | 42,15 | -1,79% | 401.188,00 |
| 19.11.2025 | 42,44 | 43,61 | 42,44 | 42,92 | 0,99% | 169.227,00 |
| 18.11.2025 | 42,48 | 42,79 | 42,05 | 42,50 | -0,23% | 207.803,00 |
| 17.11.2025 | 42,52 | 43,49 | 42,30 | 42,60 | -1,73% | 215.284,00 |
| 14.11.2025 | 42,11 | 43,57 | 42,10 | 43,35 | 0,35% | 246.010,00 |
| 13.11.2025 | 44,81 | 45,48 | 42,82 | 43,20 | -4,51% | 413.422,00 |
| 12.11.2025 | 45,17 | 45,80 | 45,11 | 45,24 | 0,42% | 303.444,00 |
| 11.11.2025 | 44,80 | 45,12 | 44,35 | 45,05 | 0,04% | 250.327,00 |
| 10.11.2025 | 44,90 | 45,14 | 43,65 | 45,03 | 2,06% | 254.613,00 |
| 07.11.2025 | 45,00 | 45,04 | 43,90 | 44,12 | -2,76% | 267.026,00 |
| 06.11.2025 | 46,86 | 46,86 | 45,36 | 45,37 | -2,85% | 544.364,00 |
| 05.11.2025 | 44,63 | 47,32 | 43,05 | 46,70 | 8,60% | 440.200,00 |
| 04.11.2025 | 42,75 | 44,27 | 42,75 | 43,00 | -2,27% | 327.281,00 |
| 03.11.2025 | 43,98 | 44,29 | 42,78 | 44,00 | 0,41% | 441.949,00 |
| 31.10.2025 | 43,33 | 43,87 | 42,77 | 43,82 | 0,62% | 343.804,00 |
| 30.10.2025 | 43,44 | 44,49 | 43,23 | 43,55 | -0,53% | 457.587,00 |
| 29.10.2025 | 42,85 | 44,50 | 42,80 | 43,78 | 2,48% | 443.836,00 |
| 28.10.2025 | 41,95 | 42,78 | 41,74 | 42,72 | 1,02% | 197.095,00 |
| 27.10.2025 | 42,85 | 43,09 | 42,22 | 42,29 | -0,35% | 209.599,00 |
| 24.10.2025 | 42,93 | 43,06 | 42,30 | 42,44 | -0,63% | 111.269,00 |
| 23.10.2025 | 42,02 | 42,76 | 41,99 | 42,71 | 1,42% | - |
| 22.10.2025 | 42,62 | 42,87 | 41,94 | 42,11 | -0,66% | 298.123,00 |
| 21.10.2025 | 42,37 | 42,96 | 42,02 | 42,39 | -0,89% | 289.463,00 |
| 20.10.2025 | 42,29 | 43,12 | 42,09 | 42,77 | 1,83% | 225.450,00 |
| 17.10.2025 | 41,14 | 42,27 | 41,13 | 42,00 | 1,58% | - |
| 16.10.2025 | 39,70 | 41,62 | 39,68 | 41,35 | 3,37% | 348.662,00 |
| 15.10.2025 | 38,20 | 40,10 | 38,20 | 40,00 | 5,90% | 277.865,00 |
| 14.10.2025 | 36,29 | 38,05 | 36,29 | 37,77 | 2,03% | 154.673,00 |