70,416$
-0,02%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 70,05 | 70,98 | 68,93 | 70,43 | -0,97% | 220.622,00 |
| 19.10.2026 | 72,56 | 72,92 | 71,00 | 71,12 | 0,71% | 236.155,00 |
| 16.10.2026 | 71,76 | 72,41 | 69,96 | 70,62 | -3,55% | 388.239,00 |
| 15.10.2026 | 72,06 | 73,32 | 70,13 | 73,22 | -1,55% | 257.379,00 |
| 14.10.2026 | 77,33 | 78,00 | 74,30 | 74,37 | -5,56% | 320.192,00 |
| 13.10.2026 | 77,87 | 78,99 | 76,27 | 78,75 | -0,74% | 290.238,00 |
| 12.10.2026 | 81,00 | 81,14 | 79,24 | 79,34 | -2,61% | 262.337,00 |
| 09.10.2026 | 82,23 | 82,33 | 81,00 | 81,47 | 0,38% | 240.683,00 |
| 08.10.2026 | 81,83 | 83,27 | 80,53 | 81,16 | -2,49% | 413.880,00 |
| 07.10.2026 | 84,19 | 84,80 | 83,16 | 83,23 | -3,18% | 380.608,00 |
| 06.10.2026 | 87,15 | 87,18 | 85,88 | 85,96 | -0,17% | 276.923,00 |
| 05.10.2026 | 87,65 | 88,52 | 86,04 | 86,11 | -1,46% | 380.011,00 |
| 02.10.2026 | 86,26 | 88,61 | 86,14 | 87,39 | 3,27% | 295.112,00 |
| 01.10.2026 | 83,03 | 85,75 | 82,21 | 84,62 | 2,06% | 461.201,00 |
| 30.09.2026 | 84,55 | 85,50 | 81,33 | 82,91 | -0,74% | 567.897,00 |
| 29.09.2026 | 83,61 | 84,27 | 82,47 | 83,53 | 0,89% | 389.354,00 |
| 28.09.2026 | 82,64 | 83,31 | 80,97 | 82,79 | 0,33% | 477.529,00 |
| 25.09.2026 | 83,32 | 85,14 | 82,36 | 82,52 | 0,45% | 544.533,00 |
| 24.09.2026 | 81,61 | 83,17 | 81,27 | 82,15 | -1,16% | 434.629,00 |
| 23.09.2026 | 82,00 | 83,29 | 80,35 | 83,11 | 1,07% | 366.418,00 |
| 22.09.2026 | 77,13 | 82,72 | 76,48 | 82,23 | 6,57% | 817.597,00 |
| 21.09.2026 | 76,57 | 77,41 | 75,20 | 77,16 | 2,33% | 484.705,00 |
| 18.09.2026 | 75,31 | 75,76 | 73,94 | 75,40 | 1,14% | 694.118,00 |
| 17.09.2026 | 75,59 | 77,66 | 74,22 | 74,55 | 0,95% | 231.137,00 |
| 16.09.2026 | 74,13 | 74,99 | 72,99 | 73,85 | 1,68% | 212.477,00 |
| 15.09.2026 | 73,64 | 73,86 | 72,06 | 72,63 | 0,53% | 270.334,00 |
| 14.09.2026 | 74,06 | 74,78 | 72,18 | 72,25 | -7,13% | 389.512,00 |
| 11.09.2026 | 75,45 | 77,91 | 74,41 | 77,80 | 5,16% | 333.581,00 |
| 10.09.2026 | 73,46 | 74,99 | 73,14 | 73,98 | -0,55% | 315.359,00 |
| 09.09.2026 | 73,48 | 74,89 | 73,48 | 74,39 | 0,64% | 312.495,00 |
| 08.09.2026 | 73,11 | 74,69 | 72,68 | 73,92 | 1,76% | 274.490,00 |
| 04.09.2026 | 71,98 | 73,28 | 71,75 | 72,64 | 2,01% | 195.849,00 |
| 03.09.2026 | 70,19 | 71,57 | 68,91 | 71,21 | 0,81% | 367.895,00 |
| 02.09.2026 | 70,81 | 71,38 | 69,67 | 70,64 | 0,23% | 323.803,00 |
| 01.09.2026 | 69,79 | 70,85 | 68,65 | 70,48 | 0,28% | 488.555,00 |
| 31.08.2026 | 71,60 | 72,00 | 70,07 | 70,28 | -1,44% | 615.722,00 |
| 28.08.2026 | 73,75 | 73,87 | 71,20 | 71,31 | -3,23% | 238.765,00 |
| 27.08.2026 | 73,03 | 73,90 | 71,88 | 73,69 | 1,89% | 210.223,00 |
| 26.08.2026 | 72,29 | 73,84 | 72,03 | 72,32 | 0,64% | 264.958,00 |
| 25.08.2026 | 73,91 | 73,91 | 71,09 | 71,86 | 0,20% | 257.577,00 |
| 24.08.2026 | 71,50 | 72,02 | 70,67 | 71,72 | -1,27% | 370.042,00 |
| 21.08.2026 | 74,23 | 74,54 | 71,78 | 72,64 | -0,98% | 360.649,00 |
| 20.08.2026 | 73,10 | 74,13 | 72,75 | 73,36 | -0,22% | 343.564,00 |
| 19.08.2026 | 77,27 | 77,95 | 72,40 | 73,52 | -4,16% | 379.063,00 |
| 18.08.2026 | 80,84 | 81,01 | 75,36 | 76,71 | -8,86% | 406.050,00 |
| 17.08.2026 | 82,59 | 84,21 | 82,59 | 84,17 | 2,96% | 292.273,00 |
| 14.08.2026 | 80,49 | 82,66 | 79,59 | 81,75 | 1,57% | 212.144,00 |
| 13.08.2026 | 81,85 | 82,80 | 80,26 | 80,49 | -1,77% | 229.137,00 |
| 12.08.2026 | 83,56 | 84,71 | 81,89 | 81,94 | 0,76% | 221.558,00 |
| 11.08.2026 | 82,97 | 84,19 | 81,08 | 81,32 | 0,07% | 230.660,00 |
| 10.08.2026 | 83,34 | 83,77 | 81,02 | 81,26 | -1,34% | 381.439,00 |
| 07.08.2026 | 83,61 | 84,20 | 80,82 | 82,36 | -0,01% | 228.147,00 |
| 06.08.2026 | 83,65 | 85,60 | 82,09 | 82,37 | -2,01% | 226.603,00 |
| 05.08.2026 | 84,64 | 85,83 | 83,00 | 84,06 | -1,58% | 306.378,00 |
| 04.08.2026 | 83,90 | 86,51 | 82,14 | 85,41 | 5,50% | 333.355,00 |
| 03.08.2026 | 77,63 | 81,75 | 76,53 | 80,96 | 1,49% | 358.674,00 |
| 31.07.2026 | 81,89 | 84,80 | 79,31 | 79,77 | 0,44% | 411.457,00 |
| 30.07.2026 | 85,67 | 85,67 | 75,30 | 79,42 | 7,17% | 710.386,00 |
| 29.07.2026 | 75,46 | 76,51 | 71,27 | 74,11 | -3,67% | 792.624,00 |
| 28.07.2026 | 76,37 | 77,37 | 74,23 | 76,93 | -3,39% | 448.512,00 |
| 27.07.2026 | 81,21 | 82,49 | 76,50 | 79,63 | -1,81% | 541.920,00 |
| 24.07.2026 | 83,96 | 84,42 | 80,99 | 81,10 | -3,28% | 293.405,00 |
| 23.07.2026 | 82,44 | 84,59 | 82,06 | 83,85 | 0,41% | 275.624,00 |
| 22.07.2026 | 82,92 | 84,77 | 82,70 | 83,51 | -1,35% | 207.885,00 |
| 21.07.2026 | 83,49 | 85,52 | 82,33 | 84,65 | 5,01% | 391.465,00 |
| 20.07.2026 | 80,97 | 81,18 | 79,54 | 80,61 | 2,75% | 304.009,00 |
| 17.07.2026 | 74,56 | 78,94 | 73,35 | 78,45 | 1,36% | 415.060,00 |
| 16.07.2026 | 79,62 | 80,74 | 76,93 | 77,40 | -5,25% | 657.827,00 |
| 15.07.2026 | 83,52 | 83,84 | 79,98 | 81,69 | -1,29% | 847.683,00 |
| 14.07.2026 | 84,37 | 84,60 | 81,40 | 82,76 | 1,21% | 482.011,00 |
| 13.07.2026 | 83,29 | 85,02 | 81,55 | 81,77 | -3,87% | 456.939,00 |
| 10.07.2026 | 84,21 | 85,73 | 83,48 | 85,06 | -0,23% | 216.174,00 |
| 09.07.2026 | 83,42 | 86,54 | 83,42 | 85,26 | 4,23% | 359.936,00 |
| 08.07.2026 | 80,67 | 82,14 | 79,40 | 81,80 | 0,98% | 499.059,00 |
| 07.07.2026 | 83,42 | 83,63 | 77,75 | 81,01 | -5,33% | 652.027,00 |
| 06.07.2026 | 85,87 | 90,42 | 85,00 | 85,57 | -0,65% | 421.781,00 |
| 02.07.2026 | 94,10 | 94,27 | 84,84 | 86,13 | -9,35% | 535.772,00 |
| 01.07.2026 | 96,05 | 96,72 | 93,80 | 95,01 | -3,71% | 415.930,00 |
| 30.06.2026 | 96,22 | 100,41 | 95,38 | 98,67 | 3,69% | 702.523,00 |
| 29.06.2026 | 90,64 | 95,59 | 89,14 | 95,16 | 3,38% | 611.087,00 |
| 26.06.2026 | 95,02 | 95,96 | 90,03 | 92,05 | -5,29% | 1.840.672,00 |
| 25.06.2026 | 94,46 | 98,50 | 93,63 | 97,19 | 5,78% | 458.357,00 |
| 24.06.2026 | 90,39 | 92,60 | 88,58 | 91,88 | 1,09% | 564.847,00 |
| 23.06.2026 | 90,28 | 91,65 | 88,00 | 90,89 | -2,96% | 484.156,00 |
| 22.06.2026 | 94,23 | 94,73 | 91,73 | 93,66 | 1,79% | 500.342,00 |
| 19.06.2026 | 92,07 | 92,14 | 92,00 | 92,01 | -0,17% | - |
| 18.06.2026 | 92,89 | 94,75 | 91,15 | 92,17 | 1,23% | 1.486.397,00 |
| 17.06.2026 | 91,63 | 92,23 | 88,65 | 91,05 | 2,12% | 583.224,00 |
| 16.06.2026 | 91,50 | 93,18 | 88,81 | 89,16 | -2,35% | 367.979,00 |
| 15.06.2026 | 91,90 | 92,42 | 89,96 | 91,31 | 1,53% | 373.172,00 |
| 12.06.2026 | 88,34 | 91,20 | 87,61 | 89,93 | 1,06% | 380.528,00 |
| 11.06.2026 | 84,91 | 89,10 | 84,00 | 88,99 | 7,40% | 590.027,00 |
| 10.06.2026 | 86,41 | 88,57 | 82,80 | 82,86 | -4,45% | 501.962,00 |
| 09.06.2026 | 87,66 | 88,85 | 81,54 | 86,72 | 0,69% | 582.340,00 |
| 08.06.2026 | 85,59 | 86,70 | 85,08 | 86,13 | 2,63% | 284.736,00 |
| 05.06.2026 | 86,61 | 87,11 | 83,03 | 83,92 | -5,21% | 279.459,00 |
| 04.06.2026 | 85,79 | 89,00 | 84,70 | 88,53 | 0,33% | 259.401,00 |
| 03.06.2026 | 88,56 | 89,28 | 87,00 | 88,24 | 0,11% | 404.012,00 |
| 02.06.2026 | 86,22 | 89,07 | 86,01 | 88,14 | 3,66% | 359.966,00 |
| 01.06.2026 | 83,13 | 85,50 | 82,84 | 85,03 | 0,67% | 406.764,00 |