79,812$
0,49%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 85,67 | 85,67 | 75,30 | 79,42 | 7,17% | 710.386,00 |
| 29.07.2026 | 75,46 | 76,51 | 71,27 | 74,11 | -3,67% | 792.624,00 |
| 28.07.2026 | 76,37 | 77,37 | 74,23 | 76,93 | -3,39% | 448.512,00 |
| 27.07.2026 | 81,21 | 82,49 | 76,50 | 79,63 | -1,81% | 541.920,00 |
| 24.07.2026 | 83,96 | 84,42 | 80,99 | 81,10 | -3,28% | 293.405,00 |
| 23.07.2026 | 82,44 | 84,59 | 82,06 | 83,85 | 0,41% | 275.624,00 |
| 22.07.2026 | 82,92 | 84,77 | 82,70 | 83,51 | -1,35% | 207.885,00 |
| 21.07.2026 | 83,49 | 85,52 | 82,33 | 84,65 | 5,01% | 391.465,00 |
| 20.07.2026 | 80,97 | 81,18 | 79,54 | 80,61 | 2,75% | 304.009,00 |
| 17.07.2026 | 74,56 | 78,94 | 73,35 | 78,45 | 1,36% | 415.060,00 |
| 16.07.2026 | 79,62 | 80,74 | 76,93 | 77,40 | -5,25% | 657.827,00 |
| 15.07.2026 | 83,52 | 83,84 | 79,98 | 81,69 | -1,29% | 847.683,00 |
| 14.07.2026 | 84,37 | 84,60 | 81,40 | 82,76 | 1,21% | 482.011,00 |
| 13.07.2026 | 83,29 | 85,02 | 81,55 | 81,77 | -3,87% | 456.939,00 |
| 10.07.2026 | 84,21 | 85,73 | 83,48 | 85,06 | -0,23% | 216.174,00 |
| 09.07.2026 | 83,42 | 86,54 | 83,42 | 85,26 | 4,23% | 359.936,00 |
| 08.07.2026 | 80,67 | 82,14 | 79,40 | 81,80 | 0,98% | 499.059,00 |
| 07.07.2026 | 83,42 | 83,63 | 77,75 | 81,01 | -5,33% | 652.027,00 |
| 06.07.2026 | 85,87 | 90,42 | 85,00 | 85,57 | -0,65% | 421.781,00 |
| 02.07.2026 | 94,10 | 94,27 | 84,84 | 86,13 | -9,35% | 535.772,00 |
| 01.07.2026 | 96,05 | 96,72 | 93,80 | 95,01 | -3,71% | 415.930,00 |
| 30.06.2026 | 96,22 | 100,41 | 95,38 | 98,67 | 3,69% | 702.523,00 |
| 29.06.2026 | 90,64 | 95,59 | 89,14 | 95,16 | 3,38% | 611.087,00 |
| 26.06.2026 | 95,02 | 95,96 | 90,03 | 92,05 | -5,29% | 1.840.672,00 |
| 25.06.2026 | 94,46 | 98,50 | 93,63 | 97,19 | 5,78% | 458.357,00 |
| 24.06.2026 | 90,39 | 92,60 | 88,58 | 91,88 | 1,09% | 564.847,00 |
| 23.06.2026 | 90,28 | 91,65 | 88,00 | 90,89 | -2,96% | 484.156,00 |
| 22.06.2026 | 94,23 | 94,73 | 91,73 | 93,66 | 1,79% | 500.342,00 |
| 19.06.2026 | 92,07 | 92,14 | 92,00 | 92,01 | -0,17% | - |
| 18.06.2026 | 92,89 | 94,75 | 91,15 | 92,17 | 1,23% | 1.486.397,00 |
| 17.06.2026 | 91,63 | 92,23 | 88,65 | 91,05 | 2,12% | 583.224,00 |
| 16.06.2026 | 91,50 | 93,18 | 88,81 | 89,16 | -2,35% | 367.979,00 |
| 15.06.2026 | 91,90 | 92,42 | 89,96 | 91,31 | 1,53% | 373.172,00 |
| 12.06.2026 | 88,34 | 91,20 | 87,61 | 89,93 | 1,06% | 380.528,00 |
| 11.06.2026 | 84,91 | 89,10 | 84,00 | 88,99 | 7,40% | 590.027,00 |
| 10.06.2026 | 86,41 | 88,57 | 82,80 | 82,86 | -4,45% | 501.962,00 |
| 09.06.2026 | 87,66 | 88,85 | 81,54 | 86,72 | 0,69% | 582.340,00 |
| 08.06.2026 | 85,59 | 86,70 | 85,08 | 86,13 | 2,63% | 284.736,00 |
| 05.06.2026 | 86,61 | 87,11 | 83,03 | 83,92 | -5,21% | 279.459,00 |
| 04.06.2026 | 85,79 | 89,00 | 84,70 | 88,53 | 0,33% | 259.401,00 |
| 03.06.2026 | 88,56 | 89,28 | 87,00 | 88,24 | 0,11% | 404.012,00 |
| 02.06.2026 | 86,22 | 89,07 | 86,01 | 88,14 | 3,66% | 359.966,00 |
| 01.06.2026 | 83,13 | 85,50 | 82,84 | 85,03 | 0,67% | 406.764,00 |
| 29.05.2026 | 85,06 | 85,56 | 83,64 | 84,46 | -0,11% | 418.914,00 |
| 28.05.2026 | 85,88 | 86,03 | 83,59 | 84,55 | -1,71% | 442.525,00 |
| 27.05.2026 | 89,35 | 89,40 | 84,46 | 86,02 | -3,36% | 342.688,00 |
| 26.05.2026 | 86,46 | 89,35 | 85,36 | 89,01 | 4,57% | 634.496,00 |
| 22.05.2026 | 83,68 | 85,31 | 82,45 | 85,12 | 3,25% | 328.077,00 |
| 21.05.2026 | 82,57 | 83,29 | 81,00 | 82,44 | -1,21% | 469.859,00 |
| 20.05.2026 | 82,30 | 84,90 | 81,95 | 83,45 | 2,63% | 364.424,00 |
| 19.05.2026 | 81,33 | 82,62 | 79,49 | 81,31 | -1,79% | 287.769,00 |
| 18.05.2026 | 85,33 | 85,77 | 82,41 | 82,79 | -2,53% | 421.646,00 |
| 15.05.2026 | 84,61 | 85,50 | 81,59 | 84,94 | -2,40% | 393.057,00 |
| 14.05.2026 | 87,26 | 87,69 | 85,17 | 87,03 | 1,12% | 335.970,00 |
| 13.05.2026 | 84,73 | 86,50 | 84,16 | 86,07 | 3,23% | 538.231,00 |
| 12.05.2026 | 85,24 | 85,32 | 81,35 | 83,38 | -3,62% | 492.361,00 |
| 11.05.2026 | 85,97 | 87,60 | 83,79 | 86,51 | 1,17% | 290.956,00 |
| 08.05.2026 | 85,24 | 86,61 | 83,86 | 85,51 | 2,06% | 245.346,00 |
| 07.05.2026 | 86,55 | 87,21 | 83,04 | 83,78 | -3,26% | 498.870,00 |
| 06.05.2026 | 86,48 | 87,73 | 84,37 | 86,60 | 2,41% | 418.454,00 |
| 05.05.2026 | 82,98 | 86,59 | 82,98 | 84,56 | 1,92% | 492.721,00 |
| 04.05.2026 | 84,43 | 84,79 | 80,50 | 82,97 | -1,81% | 954.648,00 |
| 01.05.2026 | 81,64 | 85,00 | 80,00 | 84,50 | 2,99% | 889.172,00 |
| 30.04.2026 | 77,82 | 82,49 | 71,06 | 82,05 | 13,33% | 1.000.482,00 |
| 29.04.2026 | 70,60 | 72,44 | 68,40 | 72,40 | 5,22% | 1.143.899,00 |
| 28.04.2026 | 68,29 | 69,24 | 66,44 | 68,81 | -0,65% | 637.945,00 |
| 27.04.2026 | 69,75 | 70,61 | 68,42 | 69,26 | -0,37% | 387.264,00 |
| 24.04.2026 | 68,09 | 69,81 | 66,46 | 69,52 | 2,84% | 339.867,00 |
| 23.04.2026 | 66,46 | 67,87 | 65,39 | 67,60 | 2,61% | 278.438,00 |
| 22.04.2026 | 66,57 | 66,93 | 65,14 | 65,88 | -0,44% | 210.834,00 |
| 21.04.2026 | 65,82 | 67,07 | 65,82 | 66,17 | 0,67% | 349.262,00 |
| 20.04.2026 | 65,30 | 66,47 | 65,30 | 65,73 | 1,05% | 298.364,00 |
| 17.04.2026 | 64,44 | 66,01 | 64,04 | 65,05 | 2,76% | 289.567,00 |
| 16.04.2026 | 61,83 | 63,65 | 61,29 | 63,30 | 1,61% | 450.081,00 |
| 15.04.2026 | 63,23 | 63,68 | 61,60 | 62,30 | -2,38% | 225.734,00 |
| 14.04.2026 | 65,00 | 65,45 | 63,70 | 63,82 | -1,63% | 224.815,00 |
| 13.04.2026 | 63,00 | 64,96 | 62,69 | 64,88 | 2,98% | 273.867,00 |
| 10.04.2026 | 62,89 | 63,35 | 62,31 | 63,00 | 1,30% | 230.835,00 |
| 09.04.2026 | 60,64 | 62,98 | 60,28 | 62,19 | 2,78% | 468.721,00 |
| 08.04.2026 | 59,80 | 61,34 | 59,76 | 60,51 | 6,10% | 328.153,00 |
| 07.04.2026 | 55,82 | 57,04 | 55,53 | 57,03 | 2,11% | 346.639,00 |
| 06.04.2026 | 56,58 | 57,06 | 55,11 | 55,85 | -1,27% | 186.135,00 |
| 02.04.2026 | 56,06 | 57,82 | 55,76 | 56,57 | -1,26% | 234.747,00 |
| 01.04.2026 | 56,52 | 58,40 | 56,52 | 57,29 | 2,19% | 253.427,00 |
| 31.03.2026 | 54,26 | 56,87 | 54,13 | 56,06 | 4,73% | 370.956,00 |
| 30.03.2026 | 56,54 | 56,54 | 53,36 | 53,53 | -3,74% | 256.530,00 |
| 27.03.2026 | 55,92 | 56,53 | 55,18 | 55,61 | -1,14% | 241.414,00 |
| 26.03.2026 | 58,61 | 58,61 | 56,16 | 56,25 | -4,71% | 338.162,00 |
| 25.03.2026 | 59,80 | 60,28 | 58,74 | 59,03 | -0,79% | 373.543,00 |
| 24.03.2026 | 56,78 | 60,07 | 56,56 | 59,50 | 4,31% | 518.691,00 |
| 23.03.2026 | 55,73 | 57,50 | 55,48 | 57,04 | 5,57% | 384.578,00 |
| 20.03.2026 | 55,13 | 55,98 | 53,95 | 54,03 | -3,60% | 1.472.898,00 |
| 19.03.2026 | 53,50 | 56,47 | 53,32 | 56,05 | 3,00% | 345.917,00 |
| 18.03.2026 | 54,20 | 54,88 | 53,86 | 54,42 | 0,07% | 403.188,00 |
| 17.03.2026 | 54,82 | 55,14 | 53,84 | 54,38 | 0,39% | 229.225,00 |
| 16.03.2026 | 54,76 | 55,42 | 53,89 | 54,17 | 1,79% | 802.475,00 |
| 13.03.2026 | 53,50 | 54,61 | 52,83 | 53,22 | -1,02% | 299.329,00 |
| 12.03.2026 | 54,07 | 54,62 | 52,93 | 53,77 | -1,88% | 337.403,00 |
| 11.03.2026 | 53,51 | 55,91 | 53,32 | 54,80 | 0,94% | 333.800,00 |
| 10.03.2026 | 54,04 | 55,99 | 54,04 | 54,29 | 0,65% | 410.943,00 |