9,266$
-1,43%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 9,42 | 9,58 | 9,16 | 9,25 | -1,60% | 77.026,00 |
| 30.09.2025 | 9,09 | 9,49 | 9,04 | 9,40 | 2,84% | 177.706,00 |
| 29.09.2025 | 9,05 | 9,23 | 8,78 | 9,14 | 1,33% | 88.826,00 |
| 26.09.2025 | 9,01 | 9,15 | 8,89 | 9,02 | 0,22% | 66.794,00 |
| 25.09.2025 | 9,02 | 9,02 | 8,73 | 9,00 | -0,77% | 69.404,00 |
| 24.09.2025 | 9,13 | 9,28 | 9,02 | 9,07 | -0,55% | 69.769,00 |
| 23.09.2025 | 9,34 | 9,52 | 9,07 | 9,12 | -2,36% | 114.758,00 |
| 22.09.2025 | 8,89 | 9,49 | 8,83 | 9,34 | 4,94% | 208.479,00 |
| 19.09.2025 | 8,94 | 9,09 | 8,83 | 8,90 | -0,45% | 202.878,00 |
| 18.09.2025 | 8,71 | 9,04 | 8,68 | 8,94 | 3,35% | 136.156,00 |
| 17.09.2025 | 8,65 | 8,89 | 8,64 | 8,65 | 0,00% | 99.586,00 |
| 16.09.2025 | 8,61 | 8,82 | 8,56 | 8,65 | 0,00% | 124.761,00 |
| 15.09.2025 | 8,75 | 8,79 | 8,60 | 8,65 | -0,23% | 134.145,00 |
| 12.09.2025 | 8,58 | 8,71 | 8,52 | 8,67 | 0,46% | 75.244,00 |
| 11.09.2025 | 8,48 | 8,89 | 8,44 | 8,63 | 2,74% | 77.248,00 |
| 10.09.2025 | 8,73 | 8,74 | 8,37 | 8,40 | -3,78% | 53.422,00 |
| 09.09.2025 | 8,93 | 8,95 | 8,69 | 8,73 | -2,08% | 69.300,00 |
| 08.09.2025 | 8,92 | 9,04 | 8,81 | 8,92 | -0,28% | 72.979,00 |
| 05.09.2025 | 9,17 | 9,45 | 8,90 | 8,94 | -1,65% | 67.466,00 |
| 04.09.2025 | 9,03 | 9,19 | 9,03 | 9,09 | 0,89% | 60.421,00 |
| 03.09.2025 | 9,15 | 9,37 | 8,91 | 9,01 | -1,53% | 108.673,00 |
| 02.09.2025 | 9,32 | 9,50 | 9,10 | 9,15 | -2,45% | 70.310,00 |
| 29.08.2025 | 9,24 | 9,54 | 9,10 | 9,38 | 1,63% | 194.587,00 |
| 28.08.2025 | 9,21 | 9,48 | 9,09 | 9,23 | 0,54% | 127.174,00 |
| 27.08.2025 | 9,33 | 9,67 | 9,16 | 9,18 | -1,61% | 86.923,00 |
| 26.08.2025 | 9,10 | 9,50 | 9,06 | 9,33 | 2,19% | 133.494,00 |
| 25.08.2025 | 9,55 | 9,83 | 8,92 | 9,13 | -5,39% | 81.140,00 |
| 22.08.2025 | 9,11 | 9,70 | 9,06 | 9,65 | 6,63% | 208.467,00 |
| 21.08.2025 | 8,31 | 9,13 | 8,22 | 9,05 | 8,12% | 216.342,00 |
| 20.08.2025 | 8,55 | 8,55 | 8,32 | 8,37 | -2,56% | 46.990,00 |
| 19.08.2025 | 8,58 | 8,88 | 8,42 | 8,59 | -1,15% | 75.111,00 |
| 18.08.2025 | 8,85 | 8,95 | 8,65 | 8,69 | -1,59% | 69.083,00 |
| 15.08.2025 | 8,75 | 9,09 | 8,75 | 8,83 | 2,20% | 95.204,00 |
| 14.08.2025 | 8,96 | 9,19 | 8,57 | 8,64 | -4,85% | 85.657,00 |
| 13.08.2025 | 8,80 | 9,25 | 8,72 | 9,08 | 4,13% | 204.657,00 |
| 12.08.2025 | 8,30 | 8,74 | 8,15 | 8,72 | 5,95% | 148.413,00 |
| 11.08.2025 | 8,17 | 8,33 | 7,92 | 8,23 | 1,48% | 148.698,00 |
| 08.08.2025 | 8,22 | 8,29 | 8,08 | 8,11 | -1,34% | 80.957,00 |
| 07.08.2025 | 8,25 | 8,44 | 8,16 | 8,22 | -0,36% | 113.253,00 |
| 06.08.2025 | 8,29 | 8,34 | 8,06 | 8,25 | -1,20% | 85.508,00 |
| 05.08.2025 | 8,76 | 8,83 | 8,34 | 8,35 | -4,79% | 123.166,00 |
| 04.08.2025 | 8,64 | 8,79 | 8,37 | 8,77 | 1,50% | 134.689,00 |
| 01.08.2025 | 8,18 | 8,71 | 8,00 | 8,64 | 4,66% | 239.947,00 |
| 31.07.2025 | 8,10 | 8,32 | 7,87 | 8,26 | 1,91% | 309.444,00 |
| 30.07.2025 | 10,75 | 10,88 | 8,03 | 8,10 | -27,16% | 761.329,00 |
| 29.07.2025 | 11,41 | 11,57 | 11,10 | 11,12 | -1,85% | 87.217,00 |
| 28.07.2025 | 11,55 | 11,61 | 11,32 | 11,33 | -1,48% | 63.380,00 |
| 25.07.2025 | 11,40 | 11,55 | 11,30 | 11,50 | 1,68% | 55.525,00 |
| 24.07.2025 | 11,45 | 11,57 | 11,19 | 11,31 | -1,65% | 74.522,00 |
| 23.07.2025 | 11,11 | 11,53 | 11,01 | 11,50 | 4,55% | 132.937,00 |
| 22.07.2025 | 10,75 | 11,12 | 10,75 | 11,00 | 2,90% | 87.771,00 |
| 21.07.2025 | 10,53 | 10,99 | 10,49 | 10,69 | 1,81% | 63.851,00 |
| 18.07.2025 | 11,35 | 11,57 | 10,50 | 10,50 | -6,58% | 68.240,00 |
| 17.07.2025 | 11,16 | 11,47 | 11,07 | 11,24 | 0,45% | 77.878,00 |
| 16.07.2025 | 11,11 | 11,47 | 10,91 | 11,19 | 1,73% | 87.772,00 |
| 15.07.2025 | 11,50 | 11,58 | 10,96 | 11,00 | -4,60% | 102.790,00 |
| 14.07.2025 | 11,16 | 11,55 | 11,16 | 11,53 | 2,31% | 80.787,00 |
| 11.07.2025 | 11,65 | 11,65 | 11,10 | 11,27 | -4,33% | 76.049,00 |
| 10.07.2025 | 11,15 | 11,84 | 11,15 | 11,78 | 5,75% | 258.188,00 |
| 09.07.2025 | 10,99 | 11,34 | 10,91 | 11,14 | 1,46% | 311.374,00 |
| 08.07.2025 | 11,00 | 11,25 | 10,96 | 10,98 | 1,57% | 144.047,00 |
| 07.07.2025 | 11,25 | 11,25 | 10,81 | 10,81 | -3,91% | 42.956,00 |
| 03.07.2025 | 11,27 | 11,31 | 11,08 | 11,25 | 0,00% | 28.808,00 |
| 02.07.2025 | 10,61 | 11,47 | 10,48 | 11,25 | 6,84% | 477.494,00 |
| 01.07.2025 | 10,60 | 10,99 | 10,50 | 10,53 | -0,57% | 87.355,00 |
| 30.06.2025 | 10,84 | 10,89 | 10,49 | 10,59 | -1,40% | 60.670,00 |
| 27.06.2025 | 11,04 | 11,14 | 10,61 | 10,74 | -0,83% | 196.696,00 |
| 26.06.2025 | 11,16 | 11,21 | 10,66 | 10,83 | -2,61% | 46.616,00 |
| 25.06.2025 | 11,16 | 11,39 | 10,87 | 11,12 | -0,98% | 62.105,00 |
| 24.06.2025 | 10,97 | 11,43 | 10,93 | 11,23 | 2,84% | 108.850,00 |
| 23.06.2025 | 10,64 | 10,92 | 10,47 | 10,92 | 3,12% | 81.160,00 |
| 20.06.2025 | 11,23 | 11,40 | 10,55 | 10,59 | -4,59% | 83.115,00 |
| 18.06.2025 | 11,01 | 11,31 | 11,01 | 11,10 | 0,63% | 48.104,00 |
| 17.06.2025 | 11,00 | 11,34 | 10,97 | 11,03 | -0,72% | 95.316,00 |
| 16.06.2025 | 10,94 | 11,21 | 10,85 | 11,11 | 1,65% | 37.953,00 |
| 13.06.2025 | 11,11 | 11,22 | 10,90 | 10,93 | -3,02% | 42.870,00 |
| 12.06.2025 | 11,21 | 11,43 | 11,17 | 11,27 | -0,35% | 35.212,00 |
| 11.06.2025 | 11,65 | 11,66 | 11,31 | 11,31 | -2,08% | 31.991,00 |
| 10.06.2025 | 11,56 | 11,78 | 11,52 | 11,55 | 0,26% | 39.731,00 |
| 09.06.2025 | 11,39 | 11,56 | 11,17 | 11,52 | 1,50% | 49.985,00 |
| 06.06.2025 | 11,33 | 11,52 | 11,26 | 11,35 | 1,79% | 54.465,00 |
| 05.06.2025 | 11,53 | 11,53 | 11,15 | 11,15 | -4,29% | 42.180,00 |
| 04.06.2025 | 11,63 | 11,76 | 11,48 | 11,65 | 0,52% | 55.442,00 |
| 03.06.2025 | 11,45 | 11,92 | 11,38 | 11,59 | 1,22% | 75.249,00 |
| 02.06.2025 | 11,15 | 11,48 | 10,95 | 11,45 | 2,69% | 79.600,00 |
| 30.05.2025 | 11,18 | 11,34 | 11,08 | 11,15 | -0,98% | 56.457,00 |
| 29.05.2025 | 11,08 | 11,44 | 10,89 | 11,26 | 1,26% | 52.153,00 |
| 28.05.2025 | 11,30 | 11,31 | 11,10 | 11,12 | -0,18% | 68.955,00 |
| 27.05.2025 | 11,42 | 11,42 | 11,10 | 11,14 | -0,89% | 76.475,00 |
| 23.05.2025 | 11,55 | 11,55 | 11,18 | 11,24 | -4,50% | 59.389,00 |
| 22.05.2025 | 11,63 | 11,80 | 11,39 | 11,77 | 0,51% | 76.697,00 |
| 21.05.2025 | 11,74 | 12,07 | 11,35 | 11,71 | -2,09% | 87.157,00 |
| 20.05.2025 | 12,04 | 12,17 | 11,80 | 11,96 | -1,64% | 58.369,00 |
| 19.05.2025 | 12,11 | 12,48 | 11,69 | 12,16 | -0,25% | 82.545,00 |
| 16.05.2025 | 12,24 | 12,36 | 11,83 | 12,19 | -0,33% | 75.083,00 |
| 15.05.2025 | 11,39 | 12,29 | 11,16 | 12,23 | 8,04% | 92.383,00 |
| 14.05.2025 | 12,43 | 12,43 | 11,11 | 11,32 | -8,78% | 112.992,00 |
| 13.05.2025 | 12,06 | 12,44 | 11,62 | 12,41 | 4,73% | 97.888,00 |
| 12.05.2025 | 12,22 | 12,69 | 11,75 | 11,85 | 1,80% | 126.993,00 |
| 09.05.2025 | 12,79 | 13,30 | 11,48 | 11,64 | -21,03% | 222.171,00 |