14,223$
-0,50%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 14,30 | 14,59 | 14,11 | 14,20 | -0,70% | 92.938,00 |
| 12.03.2026 | 14,17 | 14,56 | 14,16 | 14,30 | -0,42% | 119.600,00 |
| 11.03.2026 | 14,35 | 14,62 | 14,05 | 14,36 | -0,69% | 130.753,00 |
| 10.03.2026 | 14,92 | 15,06 | 14,35 | 14,46 | -3,34% | 1,00 |
| 09.03.2026 | 14,09 | 15,01 | 13,94 | 14,96 | 5,95% | 153.901,00 |
| 06.03.2026 | 14,02 | 14,15 | 13,81 | 14,12 | -0,91% | 124.253,00 |
| 05.03.2026 | 14,36 | 14,72 | 14,13 | 14,25 | -0,77% | 159.425,00 |
| 04.03.2026 | 14,27 | 14,63 | 14,18 | 14,36 | -0,28% | 138.001,00 |
| 03.03.2026 | 14,27 | 14,46 | 13,76 | 14,40 | 0,56% | 174.881,00 |
| 02.03.2026 | 14,36 | 14,67 | 13,91 | 14,32 | -0,28% | 239.010,00 |
| 27.02.2026 | 12,67 | 14,58 | 12,01 | 14,36 | 12,28% | 333.952,00 |
| 26.02.2026 | 11,60 | 12,84 | 11,60 | 12,79 | 16,91% | 272.955,00 |
| 25.02.2026 | 10,99 | 11,09 | 10,75 | 10,94 | 0,83% | 144.975,00 |
| 24.02.2026 | 11,00 | 11,30 | 10,82 | 10,85 | -0,64% | 223.719,00 |
| 23.02.2026 | 10,60 | 10,99 | 10,59 | 10,92 | 2,73% | 145.428,00 |
| 20.02.2026 | 10,67 | 10,73 | 10,52 | 10,63 | -0,65% | 88.029,00 |
| 19.02.2026 | 10,46 | 10,74 | 10,46 | 10,70 | 1,71% | 76.003,00 |
| 18.02.2026 | 10,44 | 10,59 | 10,40 | 10,52 | 0,96% | 80.299,00 |
| 17.02.2026 | 10,24 | 10,46 | 10,22 | 10,42 | 2,06% | 118.881,00 |
| 13.02.2026 | 10,10 | 10,40 | 9,88 | 10,21 | 1,49% | 73.001,00 |
| 12.02.2026 | 10,15 | 10,31 | 9,97 | 10,06 | -1,85% | 82.595,00 |
| 11.02.2026 | 10,34 | 10,34 | 10,03 | 10,25 | -0,77% | 111.401,00 |
| 10.02.2026 | 10,13 | 10,62 | 10,13 | 10,33 | 0,98% | 133.289,00 |
| 09.02.2026 | 10,42 | 10,44 | 10,06 | 10,23 | -2,20% | 106.049,00 |
| 06.02.2026 | 10,40 | 10,54 | 10,20 | 10,46 | 1,55% | 139.513,00 |
| 05.02.2026 | 10,64 | 10,68 | 10,30 | 10,30 | -3,47% | 454.183,00 |
| 04.02.2026 | 10,10 | 10,95 | 10,10 | 10,67 | 6,49% | 235.319,00 |
| 03.02.2026 | 9,64 | 10,15 | 9,52 | 10,02 | 4,05% | 263.155,00 |
| 02.02.2026 | 9,24 | 9,74 | 9,20 | 9,63 | 4,33% | 161.494,00 |
| 30.01.2026 | 9,09 | 9,27 | 9,05 | 9,23 | 0,87% | 158.799,00 |
| 29.01.2026 | 9,13 | 9,21 | 9,03 | 9,15 | 0,22% | 120.686,00 |
| 28.01.2026 | 9,15 | 9,35 | 9,01 | 9,13 | -0,22% | 183.031,00 |
| 27.01.2026 | 9,20 | 9,31 | 9,11 | 9,15 | -0,87% | 117.423,00 |
| 26.01.2026 | 9,31 | 9,42 | 9,17 | 9,23 | -0,86% | 121.093,00 |
| 23.01.2026 | 9,36 | 9,49 | 9,22 | 9,31 | -0,85% | 109.748,00 |
| 22.01.2026 | 9,57 | 9,60 | 9,38 | 9,39 | -1,37% | 91.129,00 |
| 21.01.2026 | 9,47 | 9,58 | 9,47 | 9,52 | 0,63% | 118.432,00 |
| 20.01.2026 | 9,27 | 9,54 | 9,16 | 9,46 | 1,61% | 186.349,00 |
| 16.01.2026 | 9,53 | 9,57 | 9,29 | 9,31 | -2,31% | 125.100,00 |
| 15.01.2026 | 9,53 | 9,58 | 9,39 | 9,53 | 0,11% | 139.482,00 |
| 14.01.2026 | 9,54 | 9,57 | 9,46 | 9,52 | -0,31% | 118.368,00 |
| 13.01.2026 | 9,44 | 9,62 | 9,43 | 9,55 | 1,49% | 132.470,00 |
| 12.01.2026 | 9,48 | 9,55 | 9,31 | 9,41 | -1,16% | 137.105,00 |
| 09.01.2026 | 9,58 | 9,64 | 9,42 | 9,52 | -0,31% | 160.796,00 |
| 08.01.2026 | 9,76 | 9,80 | 9,45 | 9,55 | -2,95% | 132.841,00 |
| 07.01.2026 | 9,69 | 9,85 | 9,61 | 9,84 | 1,97% | 123.706,00 |
| 06.01.2026 | 9,47 | 9,67 | 9,47 | 9,65 | 2,01% | 110.288,00 |
| 05.01.2026 | 9,35 | 9,57 | 9,35 | 9,46 | 1,18% | 97.112,00 |
| 02.01.2026 | 9,63 | 9,69 | 9,31 | 9,35 | -2,71% | 148.374,00 |
| 31.12.2025 | 9,57 | 9,66 | 9,54 | 9,61 | 0,63% | 125.500,00 |
| 30.12.2025 | 9,50 | 9,59 | 9,50 | 9,55 | 0,21% | 99.690,00 |
| 29.12.2025 | 9,50 | 9,66 | 9,49 | 9,53 | -0,21% | 156.594,00 |
| 26.12.2025 | 9,48 | 9,61 | 9,44 | 9,55 | 0,74% | 149.036,00 |
| 24.12.2025 | 9,47 | 9,55 | 9,44 | 9,48 | 0,96% | 93.060,00 |
| 23.12.2025 | 9,42 | 9,51 | 9,37 | 9,39 | -0,32% | 162.685,00 |
| 22.12.2025 | 9,61 | 9,64 | 9,39 | 9,42 | -1,57% | 165.895,00 |
| 19.12.2025 | 9,54 | 9,82 | 9,54 | 9,57 | 0,21% | 285.065,00 |
| 18.12.2025 | 9,50 | 9,65 | 9,42 | 9,55 | 1,27% | 201.799,00 |
| 17.12.2025 | 9,52 | 9,56 | 9,41 | 9,43 | -0,68% | 155.126,00 |
| 16.12.2025 | 9,58 | 9,65 | 9,36 | 9,50 | -0,78% | 156.009,00 |
| 15.12.2025 | 9,60 | 9,65 | 9,50 | 9,57 | 0,10% | 172.133,00 |
| 12.12.2025 | 9,50 | 9,65 | 9,48 | 9,56 | 0,74% | 192.914,00 |
| 11.12.2025 | 9,67 | 9,70 | 9,48 | 9,49 | -1,61% | 100.622,00 |
| 10.12.2025 | 9,50 | 9,70 | 9,48 | 9,65 | 1,31% | 195.860,00 |
| 09.12.2025 | 9,64 | 9,65 | 9,47 | 9,52 | -1,14% | 131.433,00 |
| 08.12.2025 | 9,65 | 9,75 | 9,57 | 9,63 | 0,31% | 157.949,00 |
| 05.12.2025 | 9,49 | 9,68 | 9,40 | 9,60 | 1,16% | 257.550,00 |
| 04.12.2025 | 9,42 | 9,53 | 9,38 | 9,49 | 0,26% | 214.604,00 |
| 03.12.2025 | 9,65 | 9,68 | 9,38 | 9,47 | 0,37% | 214.168,00 |
| 02.12.2025 | 9,83 | 9,83 | 9,38 | 9,43 | -3,48% | 139.589,00 |
| 01.12.2025 | 9,76 | 9,91 | 9,72 | 9,77 | -1,11% | 94.975,00 |
| 28.11.2025 | 9,80 | 9,94 | 9,78 | 9,88 | 1,02% | 68.244,00 |
| 26.11.2025 | 9,98 | 10,01 | 9,76 | 9,78 | -2,00% | 109.186,00 |
| 25.11.2025 | 9,78 | 10,14 | 9,78 | 9,98 | 1,27% | 142.982,00 |
| 24.11.2025 | 9,79 | 10,17 | 9,62 | 9,86 | -0,25% | 200.501,00 |
| 21.11.2025 | 9,31 | 9,96 | 9,22 | 9,88 | 6,24% | 317.260,00 |
| 20.11.2025 | 9,67 | 9,79 | 9,27 | 9,30 | -2,31% | 236.136,00 |
| 19.11.2025 | 9,56 | 9,73 | 9,42 | 9,52 | -1,55% | 175.188,00 |
| 18.11.2025 | 9,52 | 9,75 | 9,50 | 9,67 | 0,21% | 143.235,00 |
| 17.11.2025 | 9,99 | 10,01 | 9,54 | 9,65 | -3,40% | 257.284,00 |
| 14.11.2025 | 10,00 | 10,08 | 9,85 | 9,99 | -0,99% | 234.082,00 |
| 13.11.2025 | 10,02 | 10,30 | 9,95 | 10,09 | 0,07% | 252.338,00 |
| 12.11.2025 | 10,09 | 10,29 | 10,04 | 10,08 | -0,37% | 101.219,00 |
| 11.11.2025 | 10,06 | 10,17 | 9,89 | 10,12 | 0,40% | 119.330,00 |
| 10.11.2025 | 9,94 | 10,20 | 9,75 | 10,08 | 2,34% | 178.284,00 |
| 07.11.2025 | 9,70 | 9,88 | 9,48 | 9,85 | 1,03% | 106.100,00 |
| 06.11.2025 | 9,87 | 9,87 | 9,41 | 9,75 | -1,02% | 153.625,00 |
| 05.11.2025 | 10,58 | 10,75 | 9,65 | 9,85 | 2,28% | 258.351,00 |
| 04.11.2025 | 9,67 | 9,85 | 9,40 | 9,63 | -1,93% | 112.057,00 |
| 03.11.2025 | 9,79 | 9,94 | 9,61 | 9,82 | 0,72% | 83.861,00 |
| 31.10.2025 | 9,72 | 9,93 | 9,72 | 9,75 | -0,41% | 57.296,00 |
| 30.10.2025 | 9,68 | 9,90 | 9,68 | 9,79 | 1,14% | 59.843,00 |
| 29.10.2025 | 9,72 | 9,97 | 9,59 | 9,68 | -0,62% | 94.945,00 |
| 28.10.2025 | 9,67 | 9,86 | 9,63 | 9,74 | 0,41% | 96.771,00 |
| 27.10.2025 | 10,14 | 10,17 | 9,59 | 9,70 | -3,10% | 57.850,00 |
| 24.10.2025 | 9,73 | 10,11 | 9,64 | 10,01 | 3,85% | 170.821,00 |
| 23.10.2025 | 9,59 | 9,64 | 9,53 | 9,64 | 0,62% | - |
| 22.10.2025 | 9,78 | 9,78 | 9,48 | 9,58 | -2,04% | 52.414,00 |
| 21.10.2025 | 9,67 | 9,81 | 9,36 | 9,78 | 1,35% | 110.913,00 |
| 20.10.2025 | 9,24 | 9,71 | 9,21 | 9,65 | 5,52% | 190.013,00 |