17,460$
-1,07%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,75 | 17,81 | 17,39 | 17,39 | -1,47% | 51.660,00 |
| 20.02.2025 | 17,71 | 18,19 | 17,59 | 17,65 | -0,95% | 47.589,00 |
| 19.02.2025 | 17,66 | 17,95 | 17,44 | 17,82 | 0,39% | 37.716,00 |
| 18.02.2025 | 17,75 | 18,35 | 17,63 | 17,75 | -0,64% | 63.291,00 |
| 17.02.2025 | 17,86 | 17,87 | 17,86 | 17,87 | 0,03% | - |
| 14.02.2025 | 17,75 | 17,90 | 17,62 | 17,86 | 1,19% | 33.076,00 |
| 13.02.2025 | 17,68 | 17,68 | 17,28 | 17,65 | 0,23% | 67.242,00 |
| 12.02.2025 | 17,52 | 17,93 | 17,52 | 17,61 | -0,84% | 73.302,00 |
| 11.02.2025 | 17,53 | 17,94 | 17,42 | 17,76 | 0,28% | 58.167,00 |
| 10.02.2025 | 17,81 | 17,81 | 17,54 | 17,71 | -0,45% | 57.889,00 |
| 07.02.2025 | 17,70 | 18,01 | 17,61 | 17,79 | 0,00% | 97.728,00 |
| 06.02.2025 | 17,96 | 18,11 | 17,77 | 17,79 | -1,00% | 51.698,00 |
| 05.02.2025 | 17,75 | 18,37 | 17,61 | 17,97 | 0,73% | 113.382,00 |
| 04.02.2025 | 17,11 | 17,85 | 17,11 | 17,84 | 3,24% | 45.548,00 |
| 03.02.2025 | 16,88 | 17,32 | 16,71 | 17,28 | 1,29% | 45.437,00 |
| 31.01.2025 | 17,36 | 17,62 | 16,98 | 17,06 | -1,27% | 80.274,00 |
| 30.01.2025 | 16,97 | 17,41 | 16,97 | 17,28 | 2,07% | 39.488,00 |
| 29.01.2025 | 16,68 | 17,17 | 16,65 | 16,93 | 1,14% | 44.294,00 |
| 28.01.2025 | 16,63 | 16,98 | 16,20 | 16,74 | 0,18% | 66.584,00 |
| 27.01.2025 | 16,20 | 16,82 | 16,19 | 16,71 | 2,45% | 50.473,00 |
| 24.01.2025 | 16,30 | 16,48 | 15,93 | 16,31 | -0,37% | 48.181,00 |
| 23.01.2025 | 16,19 | 16,37 | 15,99 | 16,37 | 0,92% | 51.104,00 |
| 22.01.2025 | 16,44 | 16,68 | 16,22 | 16,22 | -1,70% | 50.739,00 |
| 21.01.2025 | 16,20 | 17,00 | 16,20 | 16,50 | 2,68% | 57.718,00 |
| 17.01.2025 | 16,21 | 17,22 | 16,01 | 16,07 | -0,74% | 64.552,00 |
| 16.01.2025 | 15,96 | 16,28 | 15,80 | 16,19 | 1,06% | 58.748,00 |
| 15.01.2025 | 15,85 | 16,10 | 15,66 | 16,02 | 2,82% | 56.776,00 |
| 14.01.2025 | 16,03 | 16,03 | 15,49 | 15,58 | -2,14% | 52.894,00 |
| 13.01.2025 | 15,45 | 15,96 | 15,40 | 15,92 | 2,25% | 76.484,00 |
| 10.01.2025 | 15,88 | 15,90 | 15,46 | 15,57 | -2,32% | 98.928,00 |
| 08.01.2025 | 15,57 | 16,22 | 15,48 | 15,94 | 1,53% | 82.459,00 |
| 07.01.2025 | 15,85 | 16,15 | 15,60 | 15,70 | -1,32% | 89.077,00 |
| 06.01.2025 | 16,16 | 16,92 | 15,88 | 15,91 | -1,73% | 62.466,00 |
| 03.01.2025 | 16,22 | 16,46 | 16,07 | 16,19 | -0,12% | 48.589,00 |
| 02.01.2025 | 16,58 | 16,69 | 16,19 | 16,21 | -1,52% | 66.511,00 |
| 31.12.2024 | 16,37 | 16,54 | 16,10 | 16,46 | 1,29% | 62.503,00 |
| 30.12.2024 | 16,15 | 16,46 | 15,90 | 16,25 | 0,06% | 57.994,00 |
| 27.12.2024 | 16,49 | 16,53 | 16,03 | 16,24 | -2,46% | 74.508,00 |
| 26.12.2024 | 16,26 | 16,73 | 16,18 | 16,65 | 1,96% | 49.440,00 |
| 24.12.2024 | 16,48 | 16,68 | 16,25 | 16,33 | 0,62% | 48.954,00 |
| 23.12.2024 | 16,25 | 16,56 | 15,85 | 16,23 | -0,49% | 61.902,00 |
| 20.12.2024 | 16,15 | 17,04 | 15,96 | 16,31 | -0,12% | 215.721,00 |
| 19.12.2024 | 15,99 | 16,44 | 15,88 | 16,33 | 1,68% | 87.300,00 |
| 18.12.2024 | 16,66 | 16,77 | 15,83 | 16,06 | -3,37% | 111.006,00 |
| 17.12.2024 | 16,83 | 17,11 | 16,60 | 16,62 | -1,89% | 58.241,00 |
| 16.12.2024 | 17,13 | 17,30 | 16,80 | 16,94 | -1,28% | 86.178,00 |
| 13.12.2024 | 17,45 | 17,55 | 17,09 | 17,16 | -0,98% | 42.877,00 |
| 12.12.2024 | 17,87 | 18,18 | 17,19 | 17,33 | -3,02% | 91.610,00 |
| 11.12.2024 | 17,99 | 18,17 | 17,76 | 17,87 | 0,22% | 91.470,00 |
| 10.12.2024 | 17,32 | 17,89 | 16,99 | 17,83 | 3,48% | 80.203,00 |
| 09.12.2024 | 17,43 | 17,78 | 17,15 | 17,23 | -1,26% | 83.773,00 |
| 06.12.2024 | 17,58 | 17,80 | 17,33 | 17,45 | -0,51% | 67.536,00 |
| 05.12.2024 | 17,59 | 17,81 | 17,30 | 17,54 | -0,11% | 95.561,00 |
| 04.12.2024 | 17,42 | 17,64 | 17,10 | 17,56 | 1,21% | 122.050,00 |
| 03.12.2024 | 17,57 | 17,57 | 16,86 | 17,35 | -1,14% | 101.810,00 |
| 02.12.2024 | 17,61 | 17,79 | 17,30 | 17,55 | -0,96% | 81.361,00 |
| 29.11.2024 | 17,84 | 17,96 | 17,70 | 17,72 | 0,00% | 41.635,00 |
| 27.11.2024 | 17,73 | 17,98 | 17,65 | 17,72 | 0,00% | 99.574,00 |
| 26.11.2024 | 17,21 | 17,77 | 17,10 | 17,72 | 3,02% | 108.870,00 |
| 25.11.2024 | 17,09 | 17,63 | 17,09 | 17,20 | 1,36% | 146.974,00 |
| 22.11.2024 | 17,54 | 17,62 | 16,95 | 16,97 | -2,64% | 89.496,00 |
| 21.11.2024 | 17,21 | 17,59 | 17,03 | 17,43 | 1,46% | 83.891,00 |
| 20.11.2024 | 17,06 | 17,22 | 16,82 | 17,18 | 0,82% | 168.341,00 |
| 19.11.2024 | 17,02 | 17,16 | 16,70 | 17,04 | 0,00% | 96.672,00 |
| 18.11.2024 | 17,19 | 17,35 | 16,80 | 17,04 | -1,22% | 137.628,00 |
| 15.11.2024 | 17,14 | 17,26 | 16,41 | 17,25 | 1,47% | 188.262,00 |
| 14.11.2024 | 17,19 | 17,19 | 16,50 | 17,00 | -0,23% | 145.381,00 |
| 13.11.2024 | 17,00 | 17,07 | 16,70 | 17,04 | 1,01% | 128.613,00 |
| 12.11.2024 | 17,08 | 17,16 | 16,55 | 16,87 | -1,35% | 169.812,00 |
| 11.11.2024 | 17,28 | 17,85 | 16,96 | 17,10 | -0,93% | 106.751,00 |
| 08.11.2024 | 17,10 | 17,50 | 16,75 | 17,26 | 0,17% | 128.753,00 |
| 07.11.2024 | 17,13 | 17,34 | 16,93 | 17,23 | -0,06% | 129.142,00 |
| 06.11.2024 | 16,50 | 17,51 | 16,31 | 17,24 | 5,77% | 252.374,00 |
| 05.11.2024 | 17,17 | 17,24 | 16,15 | 16,30 | -4,51% | 222.811,00 |
| 04.11.2024 | 16,43 | 17,56 | 16,10 | 17,07 | 3,27% | 205.504,00 |
| 01.11.2024 | 17,18 | 17,73 | 16,30 | 16,53 | -3,39% | 285.961,00 |
| 31.10.2024 | 24,12 | 24,12 | 16,00 | 17,11 | -30,67% | 417.694,00 |
| 30.10.2024 | 24,52 | 24,85 | 24,52 | 24,68 | 0,65% | 52.314,00 |
| 29.10.2024 | 24,61 | 24,83 | 24,43 | 24,52 | -0,57% | 53.915,00 |
| 28.10.2024 | 24,51 | 25,00 | 24,43 | 24,66 | 1,40% | 67.396,00 |
| 25.10.2024 | 24,58 | 24,79 | 24,32 | 24,32 | -0,78% | 31.893,00 |
| 24.10.2024 | 24,52 | 24,73 | 24,41 | 24,51 | -0,12% | 44.293,00 |
| 23.10.2024 | 24,59 | 24,59 | 24,24 | 24,54 | -0,65% | 71.572,00 |
| 22.10.2024 | 24,48 | 24,92 | 24,44 | 24,70 | 1,06% | 49.916,00 |
| 21.10.2024 | 24,95 | 25,24 | 24,39 | 24,44 | -2,47% | 32.749,00 |
| 18.10.2024 | 25,29 | 25,44 | 24,90 | 25,06 | -0,36% | 29.626,00 |
| 17.10.2024 | 25,29 | 25,39 | 24,93 | 25,15 | -0,24% | 28.212,00 |
| 16.10.2024 | 25,32 | 25,45 | 25,07 | 25,21 | 0,20% | 32.438,00 |
| 15.10.2024 | 25,34 | 25,63 | 25,11 | 25,16 | -0,71% | 41.890,00 |
| 14.10.2024 | 25,49 | 25,50 | 25,21 | 25,34 | -0,16% | 24.188,00 |
| 11.10.2024 | 25,27 | 25,65 | 25,27 | 25,38 | 0,24% | 28.039,00 |
| 10.10.2024 | 25,34 | 25,34 | 24,75 | 25,32 | -0,82% | 46.661,00 |
| 09.10.2024 | 24,58 | 25,59 | 24,26 | 25,53 | 3,86% | 60.443,00 |
| 08.10.2024 | 24,47 | 24,95 | 24,47 | 24,58 | 1,03% | 45.803,00 |
| 07.10.2024 | 25,00 | 25,21 | 24,33 | 24,33 | -2,64% | 52.007,00 |
| 04.10.2024 | 25,43 | 25,48 | 24,99 | 24,99 | -1,15% | 26.046,00 |
| 03.10.2024 | 24,99 | 25,51 | 24,97 | 25,28 | 1,04% | 97.861,00 |
| 02.10.2024 | 24,40 | 25,19 | 24,31 | 25,02 | 2,79% | 118.335,00 |
| 01.10.2024 | 24,64 | 24,64 | 24,16 | 24,34 | -1,46% | 41.642,00 |
| 30.09.2024 | 24,56 | 24,98 | 24,56 | 24,70 | 0,57% | 22.553,00 |