Anika Therapeutics Inc.
[WKN: 889120 | ISIN: US0352551081]
Aktienkurse
16,570$ -2,93%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid: Ask:

Aktienkurse zur Anika Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 17,30 17,30 16,52 16,63 -2,59% -
04.11.2024 16,43 17,56 16,10 17,07 3,27% 205.504,00
01.11.2024 17,18 17,73 16,30 16,53 -3,39% 285.961,00
31.10.2024 24,12 24,12 16,00 17,11 -30,67% 417.694,00
30.10.2024 24,52 24,85 24,52 24,68 0,65% 52.314,00
29.10.2024 24,61 24,83 24,43 24,52 -0,57% 53.915,00
28.10.2024 24,51 25,00 24,43 24,66 1,40% 67.396,00
25.10.2024 24,58 24,79 24,32 24,32 -0,78% 31.893,00
24.10.2024 24,52 24,73 24,41 24,51 -0,12% 44.293,00
23.10.2024 24,59 24,59 24,24 24,54 -0,65% 71.572,00
22.10.2024 24,48 24,92 24,44 24,70 1,06% 49.916,00
21.10.2024 24,95 25,24 24,39 24,44 -2,47% 32.749,00
18.10.2024 25,29 25,44 24,90 25,06 -0,36% 29.626,00
17.10.2024 25,29 25,39 24,93 25,15 -0,24% 28.212,00
16.10.2024 25,32 25,45 25,07 25,21 0,20% 32.438,00
15.10.2024 25,34 25,63 25,11 25,16 -0,71% 41.890,00
14.10.2024 25,49 25,50 25,21 25,34 -0,16% 24.188,00
11.10.2024 25,27 25,65 25,27 25,38 0,24% 28.039,00
10.10.2024 25,34 25,34 24,75 25,32 -0,82% 46.661,00
09.10.2024 24,58 25,59 24,26 25,53 3,86% 60.443,00
08.10.2024 24,47 24,95 24,47 24,58 1,03% 45.803,00
07.10.2024 25,00 25,21 24,33 24,33 -2,64% 52.007,00
04.10.2024 25,43 25,48 24,99 24,99 -1,15% 26.046,00
03.10.2024 24,99 25,51 24,97 25,28 1,04% 97.861,00
02.10.2024 24,40 25,19 24,31 25,02 2,79% 118.335,00
01.10.2024 24,64 24,64 24,16 24,34 -1,46% 41.642,00
30.09.2024 24,56 24,98 24,56 24,70 0,57% 22.553,00
27.09.2024 24,74 24,92 24,42 24,56 -0,24% 53.222,00
26.09.2024 24,96 25,04 24,62 24,62 -0,28% 23.042,00
25.09.2024 24,72 24,85 24,36 24,69 -0,08% 72.893,00
24.09.2024 25,02 25,02 24,58 24,71 -1,24% 54.455,00
23.09.2024 25,48 25,54 24,87 25,02 -1,88% 37.698,00
20.09.2024 25,20 25,54 24,82 25,50 0,97% 399.023,00
19.09.2024 25,83 25,83 25,26 25,26 -0,84% 39.395,00
18.09.2024 25,08 26,00 25,01 25,47 1,07% 43.594,00
17.09.2024 25,07 25,89 24,83 25,20 1,37% 50.377,00
16.09.2024 24,77 25,60 24,59 24,86 0,89% 31.116,00
13.09.2024 24,56 25,03 24,47 24,64 0,90% 36.655,00
12.09.2024 24,31 24,67 24,20 24,42 0,66% 28.353,00
11.09.2024 24,43 24,51 24,15 24,26 -1,34% 25.759,00
10.09.2024 24,29 24,67 24,27 24,59 1,28% 31.151,00
09.09.2024 24,43 24,77 24,15 24,28 -1,14% 40.825,00
06.09.2024 25,30 25,30 24,55 24,56 -3,35% 34.439,00
05.09.2024 25,24 25,41 24,74 25,41 0,91% 44.693,00
04.09.2024 25,06 25,38 24,88 25,18 0,32% 31.314,00
03.09.2024 25,42 25,73 25,10 25,10 -2,33% 37.524,00
30.08.2024 25,74 26,48 25,42 25,70 0,27% 25.585,00
29.08.2024 26,11 26,18 25,45 25,63 -0,85% 33.330,00
28.08.2024 25,05 25,95 25,00 25,85 3,23% 42.358,00
27.08.2024 25,32 26,16 25,04 25,04 -1,07% 37.708,00
26.08.2024 25,50 25,54 25,03 25,31 -1,09% 80.181,00
23.08.2024 24,86 25,75 24,74 25,59 3,10% 45.546,00
22.08.2024 26,44 26,44 24,81 24,82 -3,35% 32.976,00
21.08.2024 25,95 26,34 25,40 25,68 -0,27% 30.746,00
20.08.2024 26,49 26,89 25,69 25,75 -3,74% 33.173,00
19.08.2024 25,52 26,99 25,52 26,75 4,41% 85.952,00
16.08.2024 25,54 25,80 25,05 25,62 0,20% 37.469,00
15.08.2024 25,66 25,91 25,38 25,57 1,11% 31.226,00
14.08.2024 25,07 25,29 24,88 25,29 1,12% 29.538,00
13.08.2024 25,09 25,26 24,87 25,01 -0,24% 56.541,00
12.08.2024 25,77 25,77 25,01 25,07 -2,38% 75.800,00
09.08.2024 25,19 26,59 25,19 25,68 0,00% 51.061,00
08.08.2024 26,26 26,58 25,68 25,68 -1,04% 24.054,00
07.08.2024 26,00 26,11 25,95 25,95 -0,54% 60.824,00
06.08.2024 25,77 27,00 25,50 26,09 1,32% 38.295,00
05.08.2024 25,43 25,79 25,02 25,75 -0,96% 66.794,00
02.08.2024 25,86 26,36 25,47 26,00 -1,10% 41.718,00
01.08.2024 27,30 27,50 26,14 26,29 -3,52% 29.316,00
31.07.2024 27,37 27,85 27,17 27,25 0,11% 52.475,00
30.07.2024 27,63 27,89 27,05 27,22 -0,91% 22.587,00
29.07.2024 27,70 27,99 27,44 27,47 -1,54% 30.490,00
26.07.2024 28,31 28,59 27,51 27,90 -1,45% 38.780,00
25.07.2024 28,10 28,60 28,06 28,31 1,00% 54.340,00
24.07.2024 27,95 28,53 27,95 28,03 0,00% 43.907,00
23.07.2024 27,73 28,28 27,69 28,03 0,21% 52.456,00
22.07.2024 27,58 28,12 27,31 27,97 1,49% 49.197,00
19.07.2024 28,06 28,20 27,55 27,56 -1,78% 37.167,00
18.07.2024 28,65 29,12 28,03 28,06 -2,50% 34.534,00
17.07.2024 28,48 28,92 28,30 28,78 0,81% 51.046,00
16.07.2024 27,79 28,64 27,79 28,55 3,63% 60.339,00
15.07.2024 27,39 28,08 27,39 27,55 1,55% 40.571,00
12.07.2024 27,64 27,99 26,96 27,13 -1,31% 44.328,00
11.07.2024 26,58 27,49 26,38 27,49 4,92% 56.757,00
10.07.2024 26,15 26,45 26,03 26,20 0,81% 24.519,00
09.07.2024 25,80 26,39 25,79 25,99 0,85% 49.461,00
08.07.2024 25,87 26,42 25,56 25,77 0,43% 44.733,00
05.07.2024 25,36 25,91 25,20 25,66 1,18% 30.083,00
03.07.2024 26,14 26,39 25,32 25,36 -2,57% 28.362,00
02.07.2024 25,79 26,05 25,76 26,03 0,70% 37.888,00
01.07.2024 25,45 25,97 25,45 25,85 2,05% 40.951,00
28.06.2024 25,86 25,86 25,15 25,33 -1,52% 313.669,00
27.06.2024 25,70 25,74 25,39 25,72 0,27% 32.827,00
26.06.2024 25,58 25,78 25,23 25,65 -0,35% 48.123,00
25.06.2024 25,83 26,18 25,64 25,74 -0,69% 35.826,00
24.06.2024 25,98 26,35 25,91 25,92 -0,31% 37.157,00
21.06.2024 26,09 26,47 25,95 26,00 0,08% 77.535,00
20.06.2024 25,84 26,24 25,70 25,98 0,19% 33.326,00
18.06.2024 25,99 26,23 25,61 25,93 -0,23% 44.971,00
17.06.2024 26,15 26,37 25,88 25,99 -1,10% 35.975,00
14.06.2024 25,74 26,82 25,74 26,28 1,19% 61.366,00