14,303$
0,65%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 14,30 | 14,47 | 14,10 | 14,23 | -0,49% | 89.122,00 |
| 16.06.2026 | 14,69 | 14,69 | 14,28 | 14,30 | -2,12% | 59.838,00 |
| 15.06.2026 | 14,72 | 14,93 | 14,45 | 14,61 | -0,75% | 52.498,00 |
| 12.06.2026 | 14,72 | 14,90 | 14,64 | 14,72 | 0,00% | 53.435,00 |
| 11.06.2026 | 14,72 | 15,14 | 14,64 | 14,72 | -1,51% | 45.257,00 |
| 10.06.2026 | 14,60 | 15,02 | 14,25 | 14,95 | 2,43% | 117.483,00 |
| 09.06.2026 | 14,78 | 14,94 | 14,38 | 14,59 | -0,07% | 56.286,00 |
| 08.06.2026 | 14,40 | 14,84 | 14,40 | 14,60 | 0,83% | 53.845,00 |
| 05.06.2026 | 14,75 | 14,89 | 14,37 | 14,48 | -2,23% | 42.677,00 |
| 04.06.2026 | 14,59 | 15,07 | 14,54 | 14,81 | 2,88% | 59.708,00 |
| 03.06.2026 | 14,43 | 14,51 | 14,20 | 14,40 | 0,10% | 49.347,00 |
| 02.06.2026 | 14,55 | 14,58 | 14,31 | 14,38 | -1,91% | 57.570,00 |
| 01.06.2026 | 14,40 | 14,66 | 13,80 | 14,66 | 0,89% | 80.778,00 |
| 29.05.2026 | 14,85 | 15,79 | 14,50 | 14,53 | -2,35% | 99.745,00 |
| 28.05.2026 | 14,73 | 14,93 | 14,73 | 14,88 | 0,47% | 113.675,00 |
| 27.05.2026 | 14,91 | 15,14 | 14,66 | 14,81 | -0,54% | 37.558,00 |
| 26.05.2026 | 14,94 | 15,03 | 14,57 | 14,89 | 0,07% | 56.074,00 |
| 22.05.2026 | 15,07 | 15,07 | 14,78 | 14,88 | -0,78% | 50.841,00 |
| 21.05.2026 | 14,95 | 15,19 | 14,80 | 15,00 | -0,94% | 56.456,00 |
| 20.05.2026 | 14,80 | 15,22 | 14,80 | 15,14 | 2,09% | 59.191,00 |
| 19.05.2026 | 14,84 | 15,33 | 14,64 | 14,83 | -0,74% | 99.853,00 |
| 18.05.2026 | 14,91 | 15,37 | 14,82 | 14,94 | 0,20% | 72.842,00 |
| 15.05.2026 | 15,16 | 15,39 | 14,57 | 14,91 | -2,80% | 71.159,00 |
| 14.05.2026 | 14,84 | 15,71 | 14,74 | 15,34 | 3,79% | 123.840,00 |
| 13.05.2026 | 14,54 | 14,80 | 14,43 | 14,78 | 0,75% | 46.049,00 |
| 12.05.2026 | 14,45 | 14,75 | 14,38 | 14,67 | 0,91% | 50.102,00 |
| 11.05.2026 | 14,78 | 14,78 | 14,23 | 14,54 | -1,58% | 73.969,00 |
| 08.05.2026 | 15,10 | 15,36 | 14,76 | 14,77 | -2,38% | 110.678,00 |
| 07.05.2026 | 15,25 | 15,27 | 14,98 | 15,13 | 0,07% | 83.658,00 |
| 06.05.2026 | 14,86 | 15,33 | 14,63 | 15,12 | 1,14% | 109.780,00 |
| 05.05.2026 | 14,57 | 15,18 | 14,57 | 14,95 | 2,75% | 100.299,00 |
| 04.05.2026 | 14,85 | 15,21 | 14,27 | 14,55 | -2,02% | 157.792,00 |
| 01.05.2026 | 13,61 | 15,14 | 13,51 | 14,85 | 19,28% | 236.338,00 |
| 30.04.2026 | 12,69 | 12,69 | 11,92 | 12,45 | 0,48% | 219.837,00 |
| 29.04.2026 | 15,49 | 15,69 | 12,18 | 12,39 | -18,81% | 297.988,00 |
| 28.04.2026 | 15,83 | 15,98 | 15,25 | 15,26 | -3,72% | 144.034,00 |
| 27.04.2026 | 15,37 | 15,94 | 15,37 | 15,85 | 3,12% | 75.686,00 |
| 24.04.2026 | 15,35 | 15,63 | 15,01 | 15,37 | -0,45% | 113.125,00 |
| 23.04.2026 | 15,39 | 15,77 | 14,79 | 15,44 | -0,71% | 97.667,00 |
| 22.04.2026 | 15,15 | 15,56 | 15,00 | 15,55 | 3,39% | 137.895,00 |
| 21.04.2026 | 15,85 | 15,87 | 15,00 | 15,04 | -4,92% | 90.956,00 |
| 20.04.2026 | 15,93 | 16,24 | 15,82 | 15,82 | -1,14% | 85.192,00 |
| 17.04.2026 | 15,64 | 16,02 | 15,57 | 16,00 | 3,96% | 74.389,00 |
| 16.04.2026 | 15,20 | 15,43 | 15,02 | 15,39 | 0,79% | 91.400,00 |
| 15.04.2026 | 15,16 | 15,58 | 15,12 | 15,27 | -0,20% | 86.790,00 |
| 14.04.2026 | 14,89 | 15,31 | 14,76 | 15,30 | 2,75% | 250.943,00 |
| 13.04.2026 | 14,70 | 15,00 | 14,54 | 14,89 | 0,88% | 131.580,00 |
| 10.04.2026 | 15,16 | 15,16 | 14,60 | 14,76 | -3,15% | 174.340,00 |
| 09.04.2026 | 15,09 | 15,48 | 15,01 | 15,24 | 0,20% | 87.557,00 |
| 08.04.2026 | 15,04 | 15,48 | 15,02 | 15,21 | 1,88% | 124.700,00 |
| 07.04.2026 | 14,66 | 14,96 | 14,53 | 14,93 | 1,22% | 103.555,00 |
| 06.04.2026 | 14,77 | 15,02 | 14,67 | 14,75 | -0,34% | 87.689,00 |
| 02.04.2026 | 14,90 | 15,18 | 14,56 | 14,80 | -1,20% | 98.847,00 |
| 01.04.2026 | 14,56 | 15,12 | 14,48 | 14,98 | 3,31% | 187.847,00 |
| 31.03.2026 | 14,14 | 15,08 | 14,06 | 14,50 | 2,69% | 119.657,00 |
| 30.03.2026 | 13,91 | 14,46 | 13,91 | 14,12 | -1,12% | 123.033,00 |
| 27.03.2026 | 14,72 | 14,73 | 14,19 | 14,28 | -3,19% | 91.770,00 |
| 26.03.2026 | 14,44 | 15,04 | 14,41 | 14,75 | 1,30% | 204.992,00 |
| 25.03.2026 | 14,43 | 14,63 | 14,40 | 14,56 | 1,96% | 138.494,00 |
| 24.03.2026 | 14,12 | 14,36 | 14,10 | 14,28 | 0,07% | 94.345,00 |
| 23.03.2026 | 14,01 | 14,35 | 13,98 | 14,27 | 3,03% | 116.377,00 |
| 20.03.2026 | 14,20 | 14,56 | 13,70 | 13,85 | -2,33% | 212.028,00 |
| 19.03.2026 | 14,19 | 14,36 | 14,05 | 14,18 | 0,50% | 132.109,00 |
| 18.03.2026 | 14,40 | 14,41 | 13,92 | 14,11 | -2,76% | 95.612,00 |
| 17.03.2026 | 14,36 | 14,77 | 14,36 | 14,51 | 1,04% | 97.152,00 |
| 16.03.2026 | 14,20 | 14,53 | 14,12 | 14,36 | 1,13% | 94.450,00 |
| 13.03.2026 | 14,30 | 14,59 | 14,11 | 14,20 | -0,70% | 92.939,00 |
| 12.03.2026 | 14,17 | 14,56 | 14,16 | 14,30 | -0,42% | 119.600,00 |
| 11.03.2026 | 14,35 | 14,62 | 14,05 | 14,36 | -0,69% | 130.753,00 |
| 10.03.2026 | 14,92 | 15,06 | 14,35 | 14,46 | -3,34% | 147.338,00 |
| 09.03.2026 | 14,09 | 15,01 | 13,94 | 14,96 | 5,95% | 153.901,00 |
| 06.03.2026 | 14,02 | 14,15 | 13,81 | 14,12 | -0,91% | 124.253,00 |
| 05.03.2026 | 14,36 | 14,72 | 14,13 | 14,25 | -0,77% | 159.425,00 |
| 04.03.2026 | 14,27 | 14,63 | 14,18 | 14,36 | -0,28% | 138.001,00 |
| 03.03.2026 | 14,27 | 14,46 | 13,76 | 14,40 | 0,56% | 174.881,00 |
| 02.03.2026 | 14,36 | 14,67 | 13,91 | 14,32 | -0,28% | 239.010,00 |
| 27.02.2026 | 12,67 | 14,58 | 12,01 | 14,36 | 12,28% | 333.952,00 |
| 26.02.2026 | 11,60 | 12,84 | 11,60 | 12,79 | 16,91% | 272.955,00 |
| 25.02.2026 | 10,99 | 11,09 | 10,75 | 10,94 | 0,83% | 144.975,00 |
| 24.02.2026 | 11,00 | 11,30 | 10,82 | 10,85 | -0,64% | 223.719,00 |
| 23.02.2026 | 10,60 | 10,99 | 10,59 | 10,92 | 2,73% | 145.428,00 |
| 20.02.2026 | 10,67 | 10,73 | 10,52 | 10,63 | -0,65% | 88.029,00 |
| 19.02.2026 | 10,46 | 10,74 | 10,46 | 10,70 | 1,71% | 76.003,00 |
| 18.02.2026 | 10,44 | 10,59 | 10,40 | 10,52 | 0,96% | 80.299,00 |
| 17.02.2026 | 10,24 | 10,46 | 10,22 | 10,42 | 2,06% | 118.881,00 |
| 13.02.2026 | 10,10 | 10,40 | 9,88 | 10,21 | 1,49% | 73.001,00 |
| 12.02.2026 | 10,15 | 10,31 | 9,97 | 10,06 | -1,85% | 82.595,00 |
| 11.02.2026 | 10,34 | 10,34 | 10,03 | 10,25 | -0,77% | 111.401,00 |
| 10.02.2026 | 10,13 | 10,62 | 10,13 | 10,33 | 0,98% | 133.289,00 |
| 09.02.2026 | 10,42 | 10,44 | 10,06 | 10,23 | -2,20% | 106.049,00 |
| 06.02.2026 | 10,40 | 10,54 | 10,20 | 10,46 | 1,55% | 139.513,00 |
| 05.02.2026 | 10,64 | 10,68 | 10,30 | 10,30 | -3,47% | 454.183,00 |
| 04.02.2026 | 10,10 | 10,95 | 10,10 | 10,67 | 6,49% | 235.319,00 |
| 03.02.2026 | 9,64 | 10,15 | 9,52 | 10,02 | 4,05% | 263.155,00 |
| 02.02.2026 | 9,24 | 9,74 | 9,20 | 9,63 | 4,33% | 161.494,00 |
| 30.01.2026 | 9,09 | 9,27 | 9,05 | 9,23 | 0,87% | 158.799,00 |
| 29.01.2026 | 9,13 | 9,21 | 9,03 | 9,15 | 0,22% | 120.686,00 |
| 28.01.2026 | 9,15 | 9,35 | 9,01 | 9,13 | -0,22% | 183.031,00 |
| 27.01.2026 | 9,20 | 9,31 | 9,11 | 9,15 | -0,87% | 117.423,00 |
| 26.01.2026 | 9,31 | 9,42 | 9,17 | 9,23 | -0,86% | 121.093,00 |