Transportadora de Gas del Sur S.A.
[WKN: 890708 | ISIN: US8938702045]
Aktienkurse
25,789$ 0,90%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid: Ask:

Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 25,68 25,73 25,68 25,73 0,66% -
13.03.2025 26,66 26,70 25,36 25,56 -4,31% 205.345,00
12.03.2025 24,65 26,82 24,53 26,71 10,05% 293.262,00
11.03.2025 24,06 24,67 23,64 24,27 1,76% 322.767,00
10.03.2025 24,71 24,71 23,12 23,85 -4,94% 290.890,00
07.03.2025 24,73 25,31 23,79 25,09 3,55% 369.791,00
06.03.2025 25,47 25,60 24,12 24,23 -4,76% 296.258,00
05.03.2025 24,93 25,66 24,58 25,44 1,27% 297.132,00
04.03.2025 25,29 25,77 23,93 25,12 -3,12% 302.925,00
03.03.2025 26,47 27,48 25,53 25,93 2,05% 465.018,00
28.02.2025 24,42 25,87 23,01 25,41 2,38% 409.523,00
27.02.2025 25,82 26,18 24,68 24,82 -3,24% 360.923,00
26.02.2025 25,91 26,38 25,24 25,65 -1,61% 369.470,00
25.02.2025 26,93 27,06 25,30 26,07 -3,41% 433.346,00
24.02.2025 27,88 28,43 26,40 26,99 -1,57% 230.851,00
21.02.2025 28,68 28,82 27,12 27,42 -3,08% 128.196,00
20.02.2025 27,19 28,45 26,78 28,29 3,74% 210.044,00
19.02.2025 27,94 28,23 26,99 27,27 -2,50% 237.463,00
18.02.2025 25,84 28,14 25,41 27,97 2,57% 655.916,00
14.02.2025 27,73 27,82 27,12 27,27 -1,73% 183.362,00
13.02.2025 26,47 27,89 26,36 27,75 4,99% 510.850,00
12.02.2025 25,26 26,80 24,99 26,43 2,01% 489.933,00
11.02.2025 25,91 26,11 24,90 25,91 -1,89% 727.801,00
10.02.2025 26,46 27,10 26,03 26,41 -0,19% 378.240,00
07.02.2025 27,57 27,80 25,85 26,46 -5,80% 517.828,00
06.02.2025 27,32 28,34 27,32 28,09 1,70% 194.762,00
05.02.2025 27,79 28,08 27,40 27,62 -2,06% 177.804,00
04.02.2025 27,89 28,50 27,86 28,20 1,66% 157.816,00
03.02.2025 27,49 28,32 27,00 27,74 -1,77% 265.183,00
31.01.2025 29,49 29,50 27,88 28,24 -3,78% 218.208,00
30.01.2025 29,44 29,77 28,77 29,35 1,91% 542.356,00
29.01.2025 27,16 28,88 26,98 28,80 4,96% 264.895,00
28.01.2025 27,94 28,12 26,07 27,44 -0,33% 426.692,00
27.01.2025 27,62 28,18 26,87 27,53 -3,47% 350.108,00
24.01.2025 29,44 30,00 28,41 28,52 -2,23% 252.489,00
23.01.2025 30,26 30,36 29,03 29,17 -2,99% 447.876,00
22.01.2025 29,87 30,83 29,15 30,07 2,31% 398.492,00
21.01.2025 28,46 29,51 28,17 29,39 3,93% 349.463,00
17.01.2025 29,13 29,13 27,85 28,28 -2,48% 351.592,00
16.01.2025 29,63 29,77 28,61 29,00 -1,86% 372.089,00
15.01.2025 30,74 31,17 29,55 29,55 -2,18% 337.075,00
14.01.2025 30,08 30,92 29,34 30,21 2,69% 354.313,00
13.01.2025 31,66 31,95 29,30 29,42 -7,92% 308.031,00
10.01.2025 33,30 33,70 30,92 31,95 -2,50% 632.980,00
08.01.2025 33,79 34,00 31,78 32,77 -1,44% 466.455,00
07.01.2025 32,77 34,37 32,42 33,25 2,03% 349.907,00
06.01.2025 33,56 33,86 31,99 32,59 -0,34% 352.649,00
03.01.2025 32,60 33,67 31,06 32,70 0,93% 508.284,00
02.01.2025 29,72 32,84 29,51 32,40 10,69% 660.293,00
31.12.2024 29,56 29,78 28,83 29,27 -1,01% 156.904,00
30.12.2024 29,76 30,05 29,06 29,57 -0,71% 307.842,00
27.12.2024 28,92 30,01 28,72 29,78 2,80% 168.226,00
26.12.2024 28,81 29,49 28,42 28,97 0,77% 99.092,00
24.12.2024 28,31 28,90 28,25 28,75 1,88% 43.753,00
23.12.2024 28,34 28,71 27,30 28,22 1,69% 197.954,00
20.12.2024 27,08 28,42 26,02 27,75 0,91% 275.739,00
19.12.2024 28,32 29,56 27,41 27,50 -2,45% 443.762,00
18.12.2024 29,82 29,90 28,00 28,19 -5,05% 407.081,00
17.12.2024 30,00 30,12 29,27 29,69 -2,08% 255.125,00
16.12.2024 29,65 30,61 29,46 30,32 2,26% 420.589,00
13.12.2024 30,29 30,78 29,51 29,65 -1,72% 240.950,00
12.12.2024 30,08 30,51 29,49 30,17 0,17% 309.792,00
11.12.2024 28,72 30,62 28,34 30,12 5,50% 364.091,00
10.12.2024 28,82 29,30 28,09 28,55 -0,21% 271.287,00
09.12.2024 27,68 29,36 27,68 28,61 1,53% 255.244,00
06.12.2024 28,44 28,79 27,46 28,18 -0,42% 155.141,00
05.12.2024 28,61 29,00 27,99 28,30 -0,07% 299.664,00
04.12.2024 29,05 29,31 27,75 28,32 -3,64% 417.420,00
03.12.2024 29,94 30,19 28,93 29,39 0,03% 177.102,00
02.12.2024 29,80 30,50 28,65 29,38 -1,14% 426.280,00
29.11.2024 28,99 30,14 28,52 29,72 1,82% 189.576,00
27.11.2024 29,10 29,54 28,42 29,19 0,62% 233.036,00
26.11.2024 28,85 29,94 28,85 29,01 -0,10% 245.366,00
25.11.2024 30,25 30,88 28,76 29,04 -2,48% 463.522,00
22.11.2024 29,70 30,08 28,87 29,78 0,74% 958.103,00
21.11.2024 28,99 29,60 28,29 29,56 2,53% 372.581,00
20.11.2024 28,30 28,88 27,90 28,83 1,94% 281.843,00
19.11.2024 29,00 29,26 27,55 28,28 -3,08% 547.312,00
18.11.2024 28,24 29,79 27,70 29,18 6,42% 378.562,00
15.11.2024 27,87 29,57 26,45 27,42 0,04% 710.319,00
14.11.2024 26,29 27,89 26,02 27,41 6,03% 372.816,00
13.11.2024 24,17 25,95 24,17 25,85 6,69% 275.642,00
12.11.2024 23,34 24,61 23,17 24,23 3,19% 207.715,00
11.11.2024 22,86 23,65 22,45 23,48 1,34% 146.418,00
08.11.2024 24,00 24,56 22,25 23,17 -2,69% 409.890,00
07.11.2024 23,29 24,32 22,88 23,81 3,39% 200.811,00
06.11.2024 23,54 24,77 22,58 23,03 1,90% 340.898,00
05.11.2024 23,30 23,90 22,26 22,60 -3,50% 174.361,00
04.11.2024 22,38 23,90 22,37 23,42 4,46% 194.476,00
01.11.2024 22,51 23,53 22,35 22,42 0,09% 164.357,00
31.10.2024 22,00 22,59 21,99 22,40 1,40% 91.789,00
30.10.2024 22,36 22,73 21,87 22,09 -1,56% 119.960,00
29.10.2024 22,11 23,07 21,81 22,44 1,26% 154.648,00
28.10.2024 22,32 23,20 21,88 22,16 -0,40% 189.766,00
25.10.2024 22,00 22,85 22,00 22,25 1,37% 150.289,00
24.10.2024 20,88 21,99 20,85 21,95 5,12% 173.061,00
23.10.2024 21,03 21,20 20,43 20,88 -1,23% 97.451,00
22.10.2024 21,18 21,55 21,06 21,14 -0,66% 71.304,00
21.10.2024 20,85 21,42 20,65 21,28 1,48% 135.626,00
18.10.2024 20,53 21,00 20,20 20,97 2,44% 151.228,00