29,899$
-1,32%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 30,48 | 30,48 | 29,50 | 29,85 | -1,49% | 164.553,00 |
| 08.01.2026 | 29,13 | 30,42 | 29,00 | 30,30 | 4,45% | 137.491,00 |
| 07.01.2026 | 29,62 | 29,86 | 28,70 | 29,01 | -2,65% | 206.565,00 |
| 06.01.2026 | 30,90 | 31,09 | 29,61 | 29,80 | -3,18% | 301.665,00 |
| 05.01.2026 | 30,84 | 30,91 | 30,17 | 30,78 | -0,06% | 312.630,00 |
| 02.01.2026 | 31,46 | 31,49 | 30,16 | 30,80 | -0,93% | 199.641,00 |
| 31.12.2025 | 30,92 | 31,44 | 30,73 | 31,09 | 0,55% | 183.671,00 |
| 30.12.2025 | 31,10 | 31,27 | 30,50 | 30,92 | -0,13% | 248.507,00 |
| 29.12.2025 | 31,10 | 31,84 | 30,60 | 30,96 | -0,39% | 207.319,00 |
| 26.12.2025 | 31,23 | 31,41 | 30,80 | 31,08 | -0,29% | 36.119,00 |
| 24.12.2025 | 31,21 | 31,61 | 30,50 | 31,17 | -0,16% | 148.634,00 |
| 23.12.2025 | 31,04 | 31,66 | 30,72 | 31,22 | 0,55% | 158.420,00 |
| 22.12.2025 | 31,67 | 31,83 | 30,94 | 31,05 | -1,52% | 167.185,00 |
| 19.12.2025 | 32,20 | 32,43 | 31,29 | 31,53 | -0,25% | 106.853,00 |
| 18.12.2025 | 30,80 | 32,26 | 30,65 | 31,61 | 3,81% | 139.215,00 |
| 17.12.2025 | 30,93 | 31,18 | 30,36 | 30,45 | -0,88% | 86.283,00 |
| 16.12.2025 | 31,21 | 31,49 | 30,43 | 30,72 | -3,06% | 187.084,00 |
| 15.12.2025 | 31,83 | 32,08 | 31,07 | 31,69 | -0,38% | 124.293,00 |
| 12.12.2025 | 31,84 | 32,22 | 31,22 | 31,81 | -0,44% | 113.211,00 |
| 11.12.2025 | 31,97 | 32,45 | 30,98 | 31,95 | -0,62% | 204.587,00 |
| 10.12.2025 | 31,36 | 32,87 | 31,16 | 32,15 | 2,98% | 182.889,00 |
| 09.12.2025 | 31,69 | 31,71 | 31,14 | 31,22 | -1,42% | 117.155,00 |
| 08.12.2025 | 31,39 | 31,94 | 31,08 | 31,67 | 1,12% | 77.451,00 |
| 05.12.2025 | 32,14 | 32,95 | 30,95 | 31,32 | -1,14% | 188.596,00 |
| 04.12.2025 | 32,70 | 33,00 | 31,41 | 31,68 | -1,52% | 153.374,00 |
| 03.12.2025 | 30,64 | 32,68 | 30,64 | 32,17 | 4,28% | 246.604,00 |
| 02.12.2025 | 31,31 | 32,03 | 30,78 | 30,85 | -1,15% | 218.813,00 |
| 01.12.2025 | 30,80 | 31,32 | 30,50 | 31,21 | -0,29% | 145.368,00 |
| 28.11.2025 | 30,82 | 31,36 | 30,58 | 31,30 | 2,62% | 128.190,00 |
| 26.11.2025 | 29,56 | 30,89 | 29,56 | 30,50 | 4,52% | 219.836,00 |
| 25.11.2025 | 29,27 | 29,53 | 28,10 | 29,18 | -0,88% | 207.998,00 |
| 24.11.2025 | 29,04 | 29,44 | 28,84 | 29,44 | 0,07% | 107.765,00 |
| 21.11.2025 | 29,70 | 30,10 | 28,69 | 29,42 | -2,26% | 160.548,00 |
| 20.11.2025 | 31,37 | 31,53 | 29,86 | 30,10 | -2,15% | 130.647,00 |
| 19.11.2025 | 30,77 | 31,68 | 30,44 | 30,76 | 0,52% | 210.212,00 |
| 18.11.2025 | 29,90 | 31,23 | 29,16 | 30,60 | 2,14% | 200.740,00 |
| 17.11.2025 | 30,80 | 30,83 | 29,75 | 29,96 | -1,83% | 197.344,00 |
| 14.11.2025 | 29,48 | 31,65 | 29,27 | 30,52 | 1,60% | 485.411,00 |
| 13.11.2025 | 30,59 | 30,71 | 29,35 | 30,04 | -1,60% | 213.495,00 |
| 12.11.2025 | 30,62 | 31,38 | 30,11 | 30,53 | 0,63% | 220.033,00 |
| 11.11.2025 | 29,90 | 31,35 | 29,82 | 30,34 | 2,71% | 337.672,00 |
| 10.11.2025 | 29,78 | 29,91 | 28,06 | 29,54 | 3,18% | 367.663,00 |
| 07.11.2025 | 28,92 | 28,92 | 27,48 | 28,63 | -2,05% | 565.667,00 |
| 06.11.2025 | 29,64 | 29,81 | 28,70 | 29,23 | -1,85% | 201.500,00 |
| 05.11.2025 | 30,71 | 30,71 | 29,00 | 29,78 | 0,30% | 643.319,00 |
| 04.11.2025 | 29,77 | 30,77 | 29,36 | 29,69 | -2,66% | 607.307,00 |
| 03.11.2025 | 31,87 | 31,90 | 30,26 | 30,50 | -2,02% | 849.158,00 |
| 31.10.2025 | 31,16 | 33,03 | 31,02 | 31,13 | 2,10% | 600.627,00 |
| 30.10.2025 | 31,17 | 31,37 | 29,92 | 30,49 | -3,30% | 611.928,00 |
| 29.10.2025 | 31,01 | 33,70 | 30,97 | 31,53 | 1,91% | 1.072.176,00 |
| 28.10.2025 | 30,13 | 31,61 | 29,16 | 30,94 | 0,62% | 765.877,00 |
| 27.10.2025 | 28,87 | 32,74 | 28,41 | 30,75 | 36,79% | 2.317.344,00 |
| 24.10.2025 | 22,96 | 23,49 | 22,31 | 22,48 | -1,52% | 483.388,00 |
| 23.10.2025 | 22,51 | 23,34 | 22,23 | 22,83 | 4,24% | 552.613,00 |
| 22.10.2025 | 21,35 | 22,09 | 21,26 | 21,90 | 1,86% | 342.123,00 |
| 21.10.2025 | 21,54 | 22,58 | 21,30 | 21,50 | -0,74% | 463.315,00 |
| 20.10.2025 | 22,39 | 22,83 | 21,11 | 21,66 | -2,16% | 413.220,00 |
| 17.10.2025 | 22,21 | 22,40 | 22,08 | 22,14 | -0,82% | - |
| 16.10.2025 | 22,61 | 22,86 | 21,86 | 22,32 | -1,63% | 271.363,00 |
| 15.10.2025 | 22,72 | 23,61 | 22,04 | 22,69 | 1,43% | 598.507,00 |
| 14.10.2025 | 23,42 | 24,64 | 22,37 | 22,37 | -6,71% | 910.872,00 |
| 13.10.2025 | 22,84 | 24,23 | 22,66 | 23,98 | 7,29% | 679.217,00 |
| 10.10.2025 | 23,36 | 23,47 | 22,00 | 22,35 | -3,41% | 446.787,00 |
| 09.10.2025 | 21,40 | 23,35 | 21,17 | 23,14 | 9,93% | 743.013,00 |
| 08.10.2025 | 20,67 | 21,23 | 20,36 | 21,05 | 1,59% | 223.105,00 |
| 07.10.2025 | 21,31 | 21,54 | 20,72 | 20,72 | -2,59% | 328.986,00 |
| 06.10.2025 | 21,34 | 21,54 | 20,94 | 21,27 | 0,47% | 579.035,00 |
| 03.10.2025 | 20,76 | 21,26 | 20,50 | 21,17 | 1,88% | 512.144,00 |
| 02.10.2025 | 20,73 | 20,88 | 20,01 | 20,78 | 2,16% | 546.233,00 |
| 01.10.2025 | 20,97 | 21,68 | 20,29 | 20,34 | -3,28% | 433.765,00 |
| 30.09.2025 | 21,56 | 21,59 | 20,83 | 21,03 | -2,50% | 744.686,00 |
| 29.09.2025 | 21,90 | 21,97 | 21,24 | 21,57 | -1,51% | 524.508,00 |
| 26.09.2025 | 22,30 | 23,47 | 21,90 | 21,90 | -3,23% | 531.380,00 |
| 25.09.2025 | 23,16 | 23,16 | 22,30 | 22,63 | -2,29% | 743.486,00 |
| 24.09.2025 | 24,06 | 24,50 | 22,96 | 23,16 | 2,93% | 577.338,00 |
| 23.09.2025 | 23,22 | 23,68 | 22,47 | 22,50 | -0,66% | 780.706,00 |
| 22.09.2025 | 22,90 | 23,73 | 21,99 | 22,65 | 9,95% | 718.346,00 |
| 19.09.2025 | 20,17 | 20,93 | 19,74 | 20,60 | 2,39% | 1.333.978,00 |
| 18.09.2025 | 22,01 | 22,01 | 20,05 | 20,12 | -8,79% | 887.061,00 |
| 17.09.2025 | 22,25 | 22,51 | 21,75 | 22,06 | -0,85% | 640.240,00 |
| 16.09.2025 | 21,56 | 22,33 | 21,47 | 22,25 | 5,05% | 813.988,00 |
| 15.09.2025 | 21,56 | 22,00 | 21,09 | 21,18 | 0,43% | 611.538,00 |
| 12.09.2025 | 22,65 | 22,65 | 21,01 | 21,09 | -6,72% | 386.047,00 |
| 11.09.2025 | 23,30 | 24,01 | 22,33 | 22,61 | -3,09% | 408.736,00 |
| 10.09.2025 | 22,24 | 23,74 | 22,24 | 23,33 | 5,00% | 528.617,00 |
| 09.09.2025 | 21,57 | 22,90 | 21,57 | 22,22 | 4,12% | 1.411.222,00 |
| 08.09.2025 | 22,07 | 22,60 | 20,45 | 21,34 | -19,29% | 2.057.741,00 |
| 05.09.2025 | 26,54 | 27,13 | 25,83 | 26,44 | -0,41% | 522.826,00 |
| 04.09.2025 | 25,59 | 26,86 | 25,40 | 26,55 | 4,24% | 590.120,00 |
| 03.09.2025 | 26,28 | 26,64 | 25,45 | 25,47 | -3,08% | 267.877,00 |
| 02.09.2025 | 26,24 | 26,76 | 25,28 | 26,28 | -3,24% | 698.961,00 |
| 29.08.2025 | 27,15 | 27,58 | 27,03 | 27,16 | -1,20% | 407.876,00 |
| 28.08.2025 | 27,01 | 28,34 | 27,01 | 27,49 | 2,69% | 836.072,00 |
| 27.08.2025 | 27,00 | 27,38 | 26,35 | 26,77 | -1,04% | 519.280,00 |
| 26.08.2025 | 26,12 | 27,36 | 25,98 | 27,05 | 3,48% | 480.258,00 |
| 25.08.2025 | 27,72 | 27,72 | 25,83 | 26,14 | -6,21% | 749.063,00 |
| 22.08.2025 | 27,86 | 28,66 | 27,41 | 27,87 | -0,92% | 655.414,00 |
| 21.08.2025 | 27,19 | 28,41 | 27,00 | 28,13 | 3,27% | 562.548,00 |
| 20.08.2025 | 26,95 | 28,11 | 26,74 | 27,24 | 0,63% | 414.844,00 |
| 19.08.2025 | 28,38 | 28,62 | 26,96 | 27,07 | -4,92% | 283.485,00 |