25,735$
-0,48%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 25,73 | 25,81 | 25,23 | 25,73 | -0,50% | 235.104,00 |
| 28.09.2026 | 26,62 | 26,64 | 25,80 | 25,86 | -2,85% | 178.470,00 |
| 25.09.2026 | 27,06 | 27,06 | 26,36 | 26,62 | -2,06% | 218.410,00 |
| 24.09.2026 | 27,77 | 27,77 | 27,08 | 27,18 | -0,84% | 127.803,00 |
| 23.09.2026 | 27,62 | 28,34 | 27,28 | 27,41 | -1,37% | 174.737,00 |
| 22.09.2026 | 27,56 | 28,00 | 27,52 | 27,79 | -0,36% | 141.827,00 |
| 21.09.2026 | 28,20 | 28,30 | 27,51 | 27,89 | -1,52% | 230.931,00 |
| 18.09.2026 | 28,84 | 28,91 | 28,25 | 28,32 | -2,81% | 209.340,00 |
| 17.09.2026 | 29,03 | 29,42 | 28,85 | 29,14 | 0,28% | 247.981,00 |
| 16.09.2026 | 29,40 | 29,40 | 28,66 | 29,06 | -2,09% | 312.161,00 |
| 15.09.2026 | 29,72 | 29,95 | 29,13 | 29,68 | 0,27% | 259.969,00 |
| 14.09.2026 | 29,74 | 30,11 | 29,22 | 29,60 | -0,20% | 242.435,00 |
| 11.09.2026 | 30,69 | 30,69 | 29,63 | 29,66 | -3,51% | 448.572,00 |
| 10.09.2026 | 29,77 | 30,97 | 29,53 | 30,74 | 3,05% | 390.633,00 |
| 09.09.2026 | 29,61 | 30,14 | 29,22 | 29,83 | 0,74% | 155.407,00 |
| 08.09.2026 | 29,42 | 29,85 | 29,13 | 29,61 | 1,93% | 281.279,00 |
| 04.09.2026 | 28,86 | 29,35 | 28,45 | 29,05 | 0,66% | 130.323,00 |
| 03.09.2026 | 29,88 | 30,18 | 28,66 | 28,86 | -2,73% | 190.735,00 |
| 02.09.2026 | 29,19 | 29,84 | 29,00 | 29,67 | 1,51% | 133.427,00 |
| 01.09.2026 | 28,96 | 29,69 | 28,84 | 29,23 | 1,14% | 198.632,00 |
| 31.08.2026 | 28,49 | 29,16 | 28,30 | 28,90 | 2,66% | 259.769,00 |
| 28.08.2026 | 28,72 | 28,72 | 27,90 | 28,15 | -1,40% | 175.652,00 |
| 27.08.2026 | 28,38 | 28,76 | 28,01 | 28,55 | 0,74% | 167.747,00 |
| 26.08.2026 | 28,49 | 28,67 | 28,07 | 28,34 | -0,25% | 230.122,00 |
| 25.08.2026 | 28,38 | 28,62 | 28,01 | 28,41 | -0,39% | 220.138,00 |
| 24.08.2026 | 28,06 | 28,70 | 27,75 | 28,52 | 1,49% | 162.059,00 |
| 21.08.2026 | 28,29 | 28,77 | 27,92 | 28,10 | -0,07% | 161.524,00 |
| 20.08.2026 | 28,16 | 28,60 | 27,96 | 28,12 | 1,85% | 198.577,00 |
| 19.08.2026 | 27,76 | 28,42 | 27,61 | 27,61 | -0,25% | 236.347,00 |
| 18.08.2026 | 28,57 | 28,57 | 27,55 | 27,68 | -2,19% | 301.821,00 |
| 17.08.2026 | 28,23 | 28,46 | 27,71 | 28,30 | 0,71% | 140.859,00 |
| 14.08.2026 | 27,99 | 28,47 | 27,60 | 28,10 | 0,75% | 150.729,00 |
| 13.08.2026 | 27,96 | 28,22 | 27,66 | 27,89 | -0,75% | 225.962,00 |
| 12.08.2026 | 27,83 | 29,30 | 27,52 | 28,10 | 0,21% | 338.030,00 |
| 11.08.2026 | 29,38 | 29,79 | 27,50 | 28,04 | -4,37% | 346.224,00 |
| 10.08.2026 | 29,26 | 29,44 | 28,70 | 29,32 | 1,84% | 152.175,00 |
| 07.08.2026 | 29,05 | 29,42 | 28,64 | 28,79 | -1,00% | 186.945,00 |
| 06.08.2026 | 29,39 | 30,03 | 29,02 | 29,08 | -1,62% | 203.912,00 |
| 05.08.2026 | 30,00 | 30,20 | 29,18 | 29,56 | -1,60% | 346.453,00 |
| 04.08.2026 | 31,13 | 31,40 | 29,62 | 30,04 | -3,41% | 399.453,00 |
| 03.08.2026 | 31,46 | 31,85 | 31,01 | 31,10 | -2,29% | 159.612,00 |
| 31.07.2026 | 31,76 | 32,26 | 31,06 | 31,83 | 1,30% | 189.377,00 |
| 30.07.2026 | 30,00 | 31,48 | 29,33 | 31,42 | 5,54% | 120.126,00 |
| 29.07.2026 | 29,74 | 30,22 | 29,53 | 29,77 | 0,85% | 121.592,00 |
| 28.07.2026 | 30,24 | 30,37 | 29,07 | 29,52 | -3,12% | 179.023,00 |
| 27.07.2026 | 30,36 | 30,57 | 29,92 | 30,47 | -0,03% | 80.909,00 |
| 24.07.2026 | 31,66 | 31,66 | 30,35 | 30,48 | -3,24% | 122.284,00 |
| 23.07.2026 | 31,58 | 31,97 | 31,31 | 31,50 | 0,06% | 142.746,00 |
| 22.07.2026 | 31,20 | 31,69 | 30,94 | 31,48 | 1,48% | 172.592,00 |
| 21.07.2026 | 30,65 | 31,48 | 30,44 | 31,02 | 3,02% | 162.740,00 |
| 20.07.2026 | 29,97 | 30,39 | 29,36 | 30,11 | 1,21% | 135.689,00 |
| 17.07.2026 | 29,64 | 29,98 | 29,36 | 29,75 | -0,10% | 276.304,00 |
| 16.07.2026 | 31,63 | 31,69 | 29,62 | 29,78 | -4,76% | 219.286,00 |
| 15.07.2026 | 31,37 | 31,65 | 30,95 | 31,27 | -0,19% | 125.116,00 |
| 14.07.2026 | 30,02 | 31,41 | 30,02 | 31,33 | 3,06% | 207.871,00 |
| 13.07.2026 | 30,80 | 31,53 | 30,30 | 30,40 | -0,94% | 379.210,00 |
| 10.07.2026 | 29,51 | 30,83 | 29,51 | 30,69 | 4,82% | 272.955,00 |
| 09.07.2026 | 29,37 | 29,53 | 28,80 | 29,28 | -0,58% | 131.290,00 |
| 08.07.2026 | 29,62 | 30,16 | 29,34 | 29,45 | 0,07% | 322.652,00 |
| 07.07.2026 | 29,74 | 29,92 | 29,16 | 29,43 | -0,67% | 157.868,00 |
| 06.07.2026 | 28,82 | 29,87 | 28,56 | 29,63 | 4,33% | 286.888,00 |
| 02.07.2026 | 28,85 | 29,42 | 28,21 | 28,40 | -0,91% | 407.799,00 |
| 01.07.2026 | 29,49 | 29,96 | 28,23 | 28,66 | -3,60% | 343.204,00 |
| 30.06.2026 | 30,24 | 30,53 | 29,36 | 29,73 | -0,93% | 224.708,00 |
| 29.06.2026 | 29,81 | 30,56 | 29,58 | 30,01 | 0,87% | 239.306,00 |
| 26.06.2026 | 29,35 | 30,32 | 29,33 | 29,75 | 0,44% | 213.969,00 |
| 25.06.2026 | 29,39 | 29,95 | 29,10 | 29,62 | 0,61% | 154.109,00 |
| 24.06.2026 | 30,08 | 30,15 | 29,02 | 29,44 | -3,25% | 352.740,00 |
| 23.06.2026 | 31,04 | 31,30 | 30,28 | 30,43 | -3,43% | 243.044,00 |
| 22.06.2026 | 31,60 | 32,07 | 30,60 | 31,51 | -0,14% | 294.962,00 |
| 19.06.2026 | 31,53 | 31,55 | 31,52 | 31,55 | -0,14% | - |
| 18.06.2026 | 32,01 | 32,01 | 31,10 | 31,60 | -0,03% | 286.273,00 |
| 17.06.2026 | 31,71 | 32,60 | 30,93 | 31,61 | 0,41% | 409.695,00 |
| 16.06.2026 | 32,28 | 32,46 | 31,32 | 31,48 | -2,84% | 304.052,00 |
| 15.06.2026 | 32,67 | 32,67 | 31,92 | 32,40 | -2,00% | 322.534,00 |
| 12.06.2026 | 33,10 | 33,38 | 32,62 | 33,06 | -0,90% | 242.695,00 |
| 11.06.2026 | 31,29 | 33,60 | 31,05 | 33,36 | 8,59% | 863.280,00 |
| 10.06.2026 | 29,79 | 31,08 | 29,75 | 30,72 | 2,85% | 422.409,00 |
| 09.06.2026 | 29,38 | 29,98 | 28,67 | 29,87 | 1,19% | 497.686,00 |
| 08.06.2026 | 29,83 | 30,18 | 29,38 | 29,52 | 0,03% | 396.830,00 |
| 05.06.2026 | 30,40 | 30,49 | 29,26 | 29,51 | -3,44% | 130.293,00 |
| 04.06.2026 | 30,06 | 30,85 | 30,06 | 30,56 | 0,79% | 120.004,00 |
| 03.06.2026 | 31,50 | 31,50 | 30,30 | 30,32 | -3,50% | 127.844,00 |
| 02.06.2026 | 31,55 | 31,66 | 31,05 | 31,42 | -0,57% | 146.277,00 |
| 01.06.2026 | 30,91 | 32,14 | 30,91 | 31,60 | 1,67% | 387.643,00 |
| 29.05.2026 | 30,76 | 31,09 | 30,02 | 31,08 | 0,97% | 672.198,00 |
| 28.05.2026 | 30,58 | 31,36 | 30,09 | 30,78 | 1,38% | 315.979,00 |
| 27.05.2026 | 28,81 | 30,65 | 28,81 | 30,36 | 3,44% | 518.965,00 |
| 26.05.2026 | 28,94 | 29,43 | 28,52 | 29,35 | 0,96% | 605.863,00 |
| 22.05.2026 | 29,64 | 29,87 | 28,88 | 29,07 | -2,97% | 290.369,00 |
| 21.05.2026 | 28,62 | 29,97 | 28,19 | 29,96 | 4,65% | 798.770,00 |
| 20.05.2026 | 30,30 | 30,30 | 28,29 | 28,63 | -5,17% | 1.086.436,00 |
| 19.05.2026 | 30,76 | 31,17 | 29,78 | 30,19 | -1,79% | 380.173,00 |
| 18.05.2026 | 29,27 | 30,78 | 29,11 | 30,74 | 4,49% | 369.781,00 |
| 15.05.2026 | 29,75 | 29,96 | 29,01 | 29,42 | -0,74% | 191.603,00 |
| 14.05.2026 | 29,58 | 30,13 | 29,11 | 29,64 | 0,95% | 177.117,00 |
| 13.05.2026 | 29,89 | 30,34 | 29,26 | 29,36 | -1,64% | 201.685,00 |
| 12.05.2026 | 30,34 | 30,56 | 29,47 | 29,85 | -1,42% | 252.371,00 |
| 11.05.2026 | 29,44 | 30,47 | 29,04 | 30,28 | 3,17% | 259.776,00 |
| 08.05.2026 | 30,51 | 30,86 | 29,27 | 29,35 | -4,27% | 502.178,00 |