28,895$
-1,88%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,49 | 29,49 | 28,83 | 28,89 | -1,91% | - |
| 08.07.2026 | 29,62 | 30,16 | 29,34 | 29,45 | 0,07% | 322.652,00 |
| 07.07.2026 | 29,74 | 29,92 | 29,16 | 29,43 | -0,67% | 157.868,00 |
| 06.07.2026 | 28,82 | 29,87 | 28,56 | 29,63 | 4,33% | 286.888,00 |
| 02.07.2026 | 28,85 | 29,42 | 28,21 | 28,40 | -0,91% | 407.799,00 |
| 01.07.2026 | 29,49 | 29,96 | 28,23 | 28,66 | -3,60% | 343.204,00 |
| 30.06.2026 | 30,24 | 30,53 | 29,36 | 29,73 | -0,93% | 224.708,00 |
| 29.06.2026 | 29,81 | 30,56 | 29,58 | 30,01 | 0,87% | 239.306,00 |
| 26.06.2026 | 29,35 | 30,32 | 29,33 | 29,75 | 0,44% | 213.969,00 |
| 25.06.2026 | 29,39 | 29,95 | 29,10 | 29,62 | 0,61% | 154.109,00 |
| 24.06.2026 | 30,08 | 30,15 | 29,02 | 29,44 | -3,25% | 352.740,00 |
| 23.06.2026 | 31,04 | 31,30 | 30,28 | 30,43 | -3,43% | 243.044,00 |
| 22.06.2026 | 31,60 | 32,07 | 30,60 | 31,51 | -0,14% | 294.962,00 |
| 19.06.2026 | 31,53 | 31,55 | 31,52 | 31,55 | -0,14% | - |
| 18.06.2026 | 32,01 | 32,01 | 31,10 | 31,60 | -0,03% | 286.273,00 |
| 17.06.2026 | 31,71 | 32,60 | 30,93 | 31,61 | 0,41% | 409.695,00 |
| 16.06.2026 | 32,28 | 32,46 | 31,32 | 31,48 | -2,84% | 304.052,00 |
| 15.06.2026 | 32,67 | 32,67 | 31,92 | 32,40 | -2,00% | 322.534,00 |
| 12.06.2026 | 33,10 | 33,38 | 32,62 | 33,06 | -0,90% | 242.695,00 |
| 11.06.2026 | 31,29 | 33,60 | 31,05 | 33,36 | 8,59% | 863.280,00 |
| 10.06.2026 | 29,79 | 31,08 | 29,75 | 30,72 | 2,85% | 422.409,00 |
| 09.06.2026 | 29,38 | 29,98 | 28,67 | 29,87 | 1,19% | 497.686,00 |
| 08.06.2026 | 29,83 | 30,18 | 29,38 | 29,52 | 0,03% | 396.830,00 |
| 05.06.2026 | 30,40 | 30,49 | 29,26 | 29,51 | -3,44% | 130.293,00 |
| 04.06.2026 | 30,06 | 30,85 | 30,06 | 30,56 | 0,79% | 120.004,00 |
| 03.06.2026 | 31,50 | 31,50 | 30,30 | 30,32 | -3,50% | 127.844,00 |
| 02.06.2026 | 31,55 | 31,66 | 31,05 | 31,42 | -0,57% | 146.277,00 |
| 01.06.2026 | 30,91 | 32,14 | 30,91 | 31,60 | 1,67% | 387.643,00 |
| 29.05.2026 | 30,76 | 31,09 | 30,02 | 31,08 | 0,97% | 672.198,00 |
| 28.05.2026 | 30,58 | 31,36 | 30,09 | 30,78 | 1,38% | 315.979,00 |
| 27.05.2026 | 28,81 | 30,65 | 28,81 | 30,36 | 3,44% | 518.965,00 |
| 26.05.2026 | 28,94 | 29,43 | 28,52 | 29,35 | 0,96% | 605.863,00 |
| 22.05.2026 | 29,64 | 29,87 | 28,88 | 29,07 | -2,97% | 290.369,00 |
| 21.05.2026 | 28,62 | 29,97 | 28,19 | 29,96 | 4,65% | 798.770,00 |
| 20.05.2026 | 30,30 | 30,30 | 28,29 | 28,63 | -5,17% | 1.086.436,00 |
| 19.05.2026 | 30,76 | 31,17 | 29,78 | 30,19 | -1,79% | 380.173,00 |
| 18.05.2026 | 29,27 | 30,78 | 29,11 | 30,74 | 4,49% | 369.781,00 |
| 15.05.2026 | 29,75 | 29,96 | 29,01 | 29,42 | -0,74% | 191.603,00 |
| 14.05.2026 | 29,58 | 30,13 | 29,11 | 29,64 | 0,95% | 177.117,00 |
| 13.05.2026 | 29,89 | 30,34 | 29,26 | 29,36 | -1,64% | 201.685,00 |
| 12.05.2026 | 30,34 | 30,56 | 29,47 | 29,85 | -1,42% | 252.371,00 |
| 11.05.2026 | 29,44 | 30,47 | 29,04 | 30,28 | 3,17% | 259.776,00 |
| 08.05.2026 | 30,51 | 30,86 | 29,27 | 29,35 | -4,27% | 502.178,00 |
| 07.05.2026 | 30,78 | 31,16 | 30,20 | 30,66 | -2,85% | 371.183,00 |
| 06.05.2026 | 29,29 | 32,65 | 28,99 | 31,56 | 6,01% | 1.224.266,00 |
| 05.05.2026 | 30,32 | 30,33 | 29,33 | 29,77 | -0,77% | 368.902,00 |
| 04.05.2026 | 29,38 | 30,33 | 29,38 | 30,00 | 2,49% | 199.015,00 |
| 01.05.2026 | 30,44 | 30,44 | 28,91 | 29,27 | -4,06% | 390.220,00 |
| 30.04.2026 | 30,77 | 31,01 | 29,88 | 30,51 | -1,04% | 302.139,00 |
| 29.04.2026 | 30,49 | 30,93 | 30,06 | 30,83 | 1,25% | 270.958,00 |
| 28.04.2026 | 30,66 | 30,89 | 30,22 | 30,45 | 0,07% | 235.967,00 |
| 27.04.2026 | 30,58 | 31,00 | 29,97 | 30,43 | 0,53% | 228.021,00 |
| 24.04.2026 | 30,69 | 30,82 | 29,90 | 30,27 | -1,37% | 181.477,00 |
| 23.04.2026 | 31,01 | 31,24 | 30,66 | 30,69 | -1,00% | 124.820,00 |
| 22.04.2026 | 31,16 | 31,66 | 30,81 | 31,00 | -0,19% | 146.607,00 |
| 21.04.2026 | 31,03 | 31,39 | 30,66 | 31,06 | 0,26% | 203.747,00 |
| 20.04.2026 | 30,60 | 31,39 | 30,36 | 30,98 | 1,27% | 330.586,00 |
| 17.04.2026 | 30,74 | 30,75 | 29,80 | 30,59 | -2,36% | 618.167,00 |
| 16.04.2026 | 31,00 | 31,86 | 30,69 | 31,33 | 1,06% | 259.026,00 |
| 15.04.2026 | 31,75 | 31,81 | 30,46 | 31,00 | -1,87% | 598.778,00 |
| 14.04.2026 | 33,11 | 33,11 | 31,37 | 31,59 | -4,88% | 430.521,00 |
| 13.04.2026 | 33,16 | 34,06 | 32,90 | 33,21 | 0,54% | 156.953,00 |
| 10.04.2026 | 32,83 | 33,18 | 32,64 | 33,03 | 0,61% | 147.480,00 |
| 09.04.2026 | 33,76 | 34,09 | 32,36 | 32,83 | -2,93% | 334.112,00 |
| 08.04.2026 | 33,39 | 33,94 | 32,10 | 33,82 | -2,17% | 329.251,00 |
| 07.04.2026 | 34,87 | 35,34 | 33,97 | 34,57 | -0,06% | 344.811,00 |
| 06.04.2026 | 35,38 | 35,71 | 33,88 | 34,59 | -2,07% | 333.189,00 |
| 02.04.2026 | 34,68 | 35,94 | 34,68 | 35,32 | 2,14% | 364.361,00 |
| 01.04.2026 | 34,35 | 34,70 | 33,31 | 34,58 | -0,09% | 438.514,00 |
| 31.03.2026 | 35,11 | 36,35 | 34,36 | 34,61 | -0,20% | 638.579,00 |
| 30.03.2026 | 35,00 | 35,90 | 34,50 | 34,68 | 0,90% | 512.216,00 |
| 27.03.2026 | 33,78 | 34,85 | 33,24 | 34,37 | 1,75% | 471.449,00 |
| 26.03.2026 | 34,26 | 34,70 | 33,09 | 33,78 | -0,32% | 736.586,00 |
| 25.03.2026 | 34,30 | 34,35 | 33,07 | 33,89 | -0,29% | 457.751,00 |
| 24.03.2026 | 33,11 | 35,00 | 32,85 | 33,99 | 3,13% | 855.404,00 |
| 23.03.2026 | 32,00 | 33,34 | 32,00 | 32,96 | 1,42% | 181.255,00 |
| 20.03.2026 | 33,13 | 33,77 | 32,17 | 32,50 | -2,43% | 321.393,00 |
| 19.03.2026 | 32,36 | 33,94 | 32,13 | 33,31 | 3,25% | 377.407,00 |
| 18.03.2026 | 31,61 | 32,46 | 31,61 | 32,26 | 1,64% | 145.621,00 |
| 17.03.2026 | 31,01 | 32,22 | 30,93 | 31,74 | 3,66% | 223.503,00 |
| 16.03.2026 | 30,95 | 31,61 | 30,14 | 30,62 | -0,49% | 172.701,00 |
| 13.03.2026 | 30,63 | 31,39 | 30,51 | 30,77 | 0,46% | 189.914,00 |
| 12.03.2026 | 31,37 | 31,82 | 30,18 | 30,63 | -2,51% | 382.224,00 |
| 11.03.2026 | 30,15 | 31,44 | 29,90 | 31,42 | 4,01% | 308.361,00 |
| 10.03.2026 | 29,54 | 31,06 | 29,00 | 30,21 | 3,42% | 443.240,00 |
| 09.03.2026 | 28,87 | 30,34 | 28,51 | 29,21 | 0,59% | 251.818,00 |
| 06.03.2026 | 28,77 | 29,76 | 28,32 | 29,04 | 1,68% | 176.241,00 |
| 05.03.2026 | 28,83 | 29,68 | 27,85 | 28,56 | -1,86% | 333.294,00 |
| 04.03.2026 | 29,02 | 29,33 | 28,04 | 29,10 | 1,04% | 217.704,00 |
| 03.03.2026 | 29,18 | 29,73 | 28,33 | 28,80 | -3,10% | 264.135,00 |
| 02.03.2026 | 30,35 | 31,59 | 28,84 | 29,72 | 0,34% | 393.858,00 |
| 27.02.2026 | 29,67 | 29,70 | 28,43 | 29,62 | -1,04% | 279.838,00 |
| 26.02.2026 | 29,69 | 30,18 | 29,07 | 29,93 | -0,40% | 244.857,00 |
| 25.02.2026 | 30,17 | 30,29 | 29,06 | 30,05 | 0,37% | 231.122,00 |
| 24.02.2026 | 29,86 | 30,14 | 29,33 | 29,94 | 0,91% | 191.270,00 |
| 23.02.2026 | 30,35 | 30,36 | 29,20 | 29,67 | -2,75% | 128.418,00 |
| 20.02.2026 | 30,81 | 30,81 | 29,83 | 30,51 | 0,26% | 75.869,00 |
| 19.02.2026 | 29,30 | 30,53 | 28,90 | 30,43 | 4,64% | 100.249,00 |
| 18.02.2026 | 28,77 | 29,30 | 28,26 | 29,08 | 1,08% | 170.335,00 |
| 17.02.2026 | 29,73 | 29,77 | 27,74 | 28,77 | -2,24% | 187.154,00 |