29,492$
-3,81%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 30,74 | 30,87 | 29,33 | 29,33 | -4,35% | - |
| 07.05.2026 | 30,78 | 31,16 | 30,20 | 30,66 | -2,85% | 371.183,00 |
| 06.05.2026 | 29,29 | 32,65 | 28,99 | 31,56 | 6,01% | 1.224.266,00 |
| 05.05.2026 | 30,32 | 30,33 | 29,33 | 29,77 | -0,77% | 368.902,00 |
| 04.05.2026 | 29,38 | 30,33 | 29,38 | 30,00 | 2,49% | 199.015,00 |
| 01.05.2026 | 30,44 | 30,44 | 28,91 | 29,27 | -4,06% | 390.220,00 |
| 30.04.2026 | 30,77 | 31,01 | 29,88 | 30,51 | -1,04% | 302.139,00 |
| 29.04.2026 | 30,49 | 30,93 | 30,06 | 30,83 | 1,25% | 270.958,00 |
| 28.04.2026 | 30,66 | 30,89 | 30,22 | 30,45 | 0,07% | 235.967,00 |
| 27.04.2026 | 30,58 | 31,00 | 29,97 | 30,43 | 0,53% | 228.021,00 |
| 24.04.2026 | 30,69 | 30,82 | 29,90 | 30,27 | -1,37% | 181.477,00 |
| 23.04.2026 | 31,01 | 31,24 | 30,66 | 30,69 | -1,00% | 124.820,00 |
| 22.04.2026 | 31,16 | 31,66 | 30,81 | 31,00 | -0,19% | 146.607,00 |
| 21.04.2026 | 31,03 | 31,39 | 30,66 | 31,06 | 0,26% | 203.747,00 |
| 20.04.2026 | 30,60 | 31,39 | 30,36 | 30,98 | 1,27% | 330.586,00 |
| 17.04.2026 | 30,74 | 30,75 | 29,80 | 30,59 | -2,36% | 618.167,00 |
| 16.04.2026 | 31,00 | 31,86 | 30,69 | 31,33 | 1,06% | 259.026,00 |
| 15.04.2026 | 31,75 | 31,81 | 30,46 | 31,00 | -1,87% | 598.778,00 |
| 14.04.2026 | 33,11 | 33,11 | 31,37 | 31,59 | -4,88% | 430.521,00 |
| 13.04.2026 | 33,16 | 34,06 | 32,90 | 33,21 | 0,54% | 156.953,00 |
| 10.04.2026 | 32,83 | 33,18 | 32,64 | 33,03 | 0,61% | 147.480,00 |
| 09.04.2026 | 33,76 | 34,09 | 32,36 | 32,83 | -2,93% | 334.112,00 |
| 08.04.2026 | 33,39 | 33,94 | 32,10 | 33,82 | -2,17% | 329.251,00 |
| 07.04.2026 | 34,87 | 35,34 | 33,97 | 34,57 | -0,06% | 344.811,00 |
| 06.04.2026 | 35,38 | 35,71 | 33,88 | 34,59 | -2,07% | 333.189,00 |
| 02.04.2026 | 34,68 | 35,94 | 34,68 | 35,32 | 2,14% | 364.361,00 |
| 01.04.2026 | 34,35 | 34,70 | 33,31 | 34,58 | -0,09% | 438.514,00 |
| 31.03.2026 | 35,11 | 36,35 | 34,36 | 34,61 | -0,20% | 638.579,00 |
| 30.03.2026 | 35,00 | 35,90 | 34,50 | 34,68 | 0,90% | 512.216,00 |
| 27.03.2026 | 33,78 | 34,85 | 33,24 | 34,37 | 1,75% | 471.449,00 |
| 26.03.2026 | 34,26 | 34,70 | 33,09 | 33,78 | -0,32% | 736.586,00 |
| 25.03.2026 | 34,30 | 34,35 | 33,07 | 33,89 | -0,29% | 457.751,00 |
| 24.03.2026 | 33,11 | 35,00 | 32,85 | 33,99 | 3,13% | 855.404,00 |
| 23.03.2026 | 32,00 | 33,34 | 32,00 | 32,96 | 1,42% | 181.255,00 |
| 20.03.2026 | 33,13 | 33,77 | 32,17 | 32,50 | -2,43% | 321.393,00 |
| 19.03.2026 | 32,36 | 33,94 | 32,13 | 33,31 | 3,25% | 377.407,00 |
| 18.03.2026 | 31,61 | 32,46 | 31,61 | 32,26 | 1,64% | 145.621,00 |
| 17.03.2026 | 31,01 | 32,22 | 30,93 | 31,74 | 3,66% | 223.503,00 |
| 16.03.2026 | 30,95 | 31,61 | 30,14 | 30,62 | -0,49% | 172.701,00 |
| 13.03.2026 | 30,63 | 31,39 | 30,51 | 30,77 | 0,46% | 189.914,00 |
| 12.03.2026 | 31,37 | 31,82 | 30,18 | 30,63 | -2,51% | 382.224,00 |
| 11.03.2026 | 30,15 | 31,44 | 29,90 | 31,42 | 4,01% | 308.361,00 |
| 10.03.2026 | 29,54 | 31,06 | 29,00 | 30,21 | 3,42% | 443.240,00 |
| 09.03.2026 | 28,87 | 30,34 | 28,51 | 29,21 | 0,59% | 251.818,00 |
| 06.03.2026 | 28,77 | 29,76 | 28,32 | 29,04 | 1,68% | 176.241,00 |
| 05.03.2026 | 28,83 | 29,68 | 27,85 | 28,56 | -1,86% | 333.294,00 |
| 04.03.2026 | 29,02 | 29,33 | 28,04 | 29,10 | 1,04% | 217.704,00 |
| 03.03.2026 | 29,18 | 29,73 | 28,33 | 28,80 | -3,10% | 264.135,00 |
| 02.03.2026 | 30,35 | 31,59 | 28,84 | 29,72 | 0,34% | 393.858,00 |
| 27.02.2026 | 29,67 | 29,70 | 28,43 | 29,62 | -1,04% | 279.838,00 |
| 26.02.2026 | 29,69 | 30,18 | 29,07 | 29,93 | -0,40% | 244.857,00 |
| 25.02.2026 | 30,17 | 30,29 | 29,06 | 30,05 | 0,37% | 231.122,00 |
| 24.02.2026 | 29,86 | 30,14 | 29,33 | 29,94 | 0,91% | 191.270,00 |
| 23.02.2026 | 30,35 | 30,36 | 29,20 | 29,67 | -2,75% | 128.418,00 |
| 20.02.2026 | 30,81 | 30,81 | 29,83 | 30,51 | 0,26% | 75.869,00 |
| 19.02.2026 | 29,30 | 30,53 | 28,90 | 30,43 | 4,64% | 100.249,00 |
| 18.02.2026 | 28,77 | 29,30 | 28,26 | 29,08 | 1,08% | 170.335,00 |
| 17.02.2026 | 29,73 | 29,77 | 27,74 | 28,77 | -2,24% | 187.154,00 |
| 13.02.2026 | 29,36 | 29,61 | 28,81 | 29,43 | 1,83% | 223.868,00 |
| 12.02.2026 | 31,13 | 31,76 | 28,90 | 28,90 | -6,56% | 264.860,00 |
| 11.02.2026 | 30,80 | 31,49 | 30,05 | 30,93 | 0,42% | 281.115,00 |
| 10.02.2026 | 29,94 | 31,38 | 29,50 | 30,80 | 2,98% | 191.454,00 |
| 09.02.2026 | 29,45 | 30,09 | 28,91 | 29,91 | 1,67% | 211.142,00 |
| 06.02.2026 | 29,78 | 30,13 | 28,98 | 29,42 | 0,75% | 304.829,00 |
| 05.02.2026 | 29,90 | 29,96 | 28,50 | 29,20 | -3,25% | 211.821,00 |
| 04.02.2026 | 30,01 | 30,19 | 28,93 | 30,18 | -0,69% | 219.288,00 |
| 03.02.2026 | 31,31 | 31,31 | 29,55 | 30,39 | -2,60% | 246.611,00 |
| 02.02.2026 | 31,30 | 31,69 | 30,59 | 31,20 | -2,16% | 282.548,00 |
| 30.01.2026 | 32,63 | 33,11 | 31,43 | 31,89 | -3,28% | 262.349,00 |
| 29.01.2026 | 33,08 | 33,42 | 31,46 | 32,97 | 0,21% | 185.199,00 |
| 28.01.2026 | 33,73 | 34,10 | 32,24 | 32,90 | -1,79% | 332.648,00 |
| 27.01.2026 | 32,44 | 33,83 | 32,09 | 33,50 | 4,56% | 373.939,00 |
| 26.01.2026 | 31,23 | 32,49 | 31,05 | 32,04 | 3,32% | 199.798,00 |
| 23.01.2026 | 31,00 | 31,74 | 30,68 | 31,01 | 0,62% | 213.582,00 |
| 22.01.2026 | 30,71 | 31,29 | 30,45 | 30,82 | 0,65% | 185.446,00 |
| 21.01.2026 | 29,28 | 31,26 | 29,28 | 30,62 | 5,22% | 347.572,00 |
| 20.01.2026 | 28,34 | 29,59 | 28,16 | 29,10 | 1,24% | 146.730,00 |
| 19.01.2026 | 28,60 | 28,93 | 28,60 | 28,74 | -0,47% | - |
| 16.01.2026 | 28,55 | 29,49 | 28,52 | 28,88 | 1,16% | 159.692,00 |
| 15.01.2026 | 28,77 | 29,19 | 28,37 | 28,55 | -1,11% | 301.433,00 |
| 14.01.2026 | 29,57 | 29,82 | 28,81 | 28,87 | -1,84% | 220.017,00 |
| 13.01.2026 | 29,37 | 29,93 | 29,08 | 29,41 | -0,14% | 235.716,00 |
| 12.01.2026 | 29,85 | 30,35 | 29,36 | 29,45 | -1,34% | 88.159,00 |
| 09.01.2026 | 30,48 | 30,48 | 29,50 | 29,85 | -1,49% | 164.553,00 |
| 08.01.2026 | 29,13 | 30,42 | 29,00 | 30,30 | 4,45% | 137.491,00 |
| 07.01.2026 | 29,62 | 29,86 | 28,70 | 29,01 | -2,65% | 206.540,00 |
| 06.01.2026 | 30,90 | 31,09 | 29,61 | 29,80 | -3,18% | 301.615,00 |
| 05.01.2026 | 30,84 | 30,91 | 30,17 | 30,78 | -0,06% | 312.629,00 |
| 02.01.2026 | 31,46 | 31,49 | 30,16 | 30,80 | -0,93% | 199.308,00 |
| 31.12.2025 | 30,92 | 31,44 | 30,73 | 31,09 | 0,55% | 183.671,00 |
| 30.12.2025 | 30,93 | 31,27 | 30,50 | 30,92 | -0,13% | 248.507,00 |
| 29.12.2025 | 31,10 | 31,84 | 30,60 | 30,96 | -0,39% | 207.319,00 |
| 26.12.2025 | 31,23 | 31,41 | 30,80 | 31,08 | -0,29% | 36.119,00 |
| 24.12.2025 | 31,21 | 31,61 | 30,50 | 31,17 | -0,16% | 148.634,00 |
| 23.12.2025 | 30,99 | 31,66 | 30,72 | 31,22 | 0,55% | 158.212,00 |
| 22.12.2025 | 31,67 | 31,83 | 30,94 | 31,05 | -1,52% | 167.185,00 |
| 19.12.2025 | 32,00 | 32,43 | 31,29 | 31,53 | -0,25% | 106.853,00 |
| 18.12.2025 | 30,65 | 32,26 | 30,65 | 31,61 | 3,81% | 139.215,00 |
| 17.12.2025 | 30,93 | 31,18 | 30,36 | 30,45 | -0,88% | 86.273,00 |
| 16.12.2025 | 31,37 | 31,49 | 30,43 | 30,72 | -3,06% | 187.080,00 |