12,085$
6,19%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,67 | 12,12 | 11,61 | 12,11 | 6,41% | 903.255,00 |
| 29.07.2026 | 11,50 | 11,63 | 11,33 | 11,38 | -2,23% | 1.114.251,00 |
| 28.07.2026 | 11,65 | 11,78 | 11,53 | 11,64 | -4,67% | 1.279.236,00 |
| 27.07.2026 | 12,26 | 12,27 | 12,13 | 12,21 | 1,24% | 828.883,00 |
| 24.07.2026 | 12,23 | 12,32 | 12,06 | 12,06 | -0,08% | 810.724,00 |
| 23.07.2026 | 12,15 | 12,23 | 11,93 | 12,07 | 1,68% | 1.047.064,00 |
| 22.07.2026 | 11,71 | 11,90 | 11,58 | 11,87 | 1,19% | 1.609.373,00 |
| 21.07.2026 | 11,50 | 11,76 | 11,48 | 11,73 | 3,62% | 1.143.280,00 |
| 20.07.2026 | 11,32 | 11,40 | 11,28 | 11,32 | -0,44% | 886.024,00 |
| 17.07.2026 | 11,28 | 11,50 | 11,25 | 11,37 | -1,04% | 1.337.875,00 |
| 16.07.2026 | 11,47 | 11,60 | 11,46 | 11,49 | 0,26% | 1.078.880,00 |
| 15.07.2026 | 11,58 | 11,58 | 11,38 | 11,46 | -0,69% | 1.569.419,00 |
| 14.07.2026 | 11,70 | 11,70 | 11,43 | 11,54 | -1,20% | 2.573.387,00 |
| 13.07.2026 | 11,74 | 11,90 | 11,67 | 11,68 | -5,73% | 1.326.784,00 |
| 10.07.2026 | 12,28 | 12,50 | 12,21 | 12,39 | 3,68% | 986.226,00 |
| 09.07.2026 | 11,90 | 12,00 | 11,85 | 11,95 | -2,53% | 1.204.097,00 |
| 08.07.2026 | 12,08 | 12,33 | 12,05 | 12,26 | -1,92% | 1.701.181,00 |
| 07.07.2026 | 12,58 | 12,69 | 12,37 | 12,50 | -1,88% | 805.523,00 |
| 06.07.2026 | 12,77 | 12,85 | 12,65 | 12,74 | 1,92% | 728.368,00 |
| 02.07.2026 | 12,45 | 12,62 | 12,37 | 12,50 | 3,99% | 1.032.830,00 |
| 01.07.2026 | 12,10 | 12,15 | 11,99 | 12,02 | -0,66% | 994.404,00 |
| 30.06.2026 | 12,10 | 12,13 | 11,90 | 12,10 | -2,26% | 911.294,00 |
| 29.06.2026 | 12,40 | 12,44 | 12,18 | 12,38 | 3,25% | 775.538,00 |
| 26.06.2026 | 12,11 | 12,11 | 11,91 | 11,99 | -3,77% | 1.463.385,00 |
| 25.06.2026 | 12,66 | 12,74 | 12,41 | 12,46 | 2,55% | 1.181.692,00 |
| 24.06.2026 | 11,99 | 12,20 | 11,99 | 12,15 | 1,17% | 1.298.747,00 |
| 23.06.2026 | 11,95 | 12,12 | 11,78 | 12,01 | -5,13% | 1.883.820,00 |
| 22.06.2026 | 12,70 | 12,80 | 12,57 | 12,66 | -2,36% | 1.016.517,00 |
| 19.06.2026 | 12,95 | 13,01 | 12,92 | 12,97 | -0,26% | - |
| 18.06.2026 | 13,10 | 13,11 | 12,96 | 13,00 | -1,44% | 857.070,00 |
| 17.06.2026 | 13,37 | 13,52 | 13,16 | 13,19 | -0,30% | 969.281,00 |
| 16.06.2026 | 13,45 | 13,49 | 13,14 | 13,23 | -2,72% | 990.714,00 |
| 15.06.2026 | 13,79 | 13,91 | 13,60 | 13,60 | 6,58% | 1.488.119,00 |
| 12.06.2026 | 12,51 | 12,82 | 12,46 | 12,76 | 4,33% | 869.314,00 |
| 11.06.2026 | 11,96 | 12,31 | 11,83 | 12,23 | 2,77% | 1.508.657,00 |
| 10.06.2026 | 12,06 | 12,19 | 11,89 | 11,90 | -2,30% | 1.143.653,00 |
| 09.06.2026 | 12,23 | 12,33 | 11,91 | 12,18 | 0,91% | 2.253.237,00 |
| 08.06.2026 | 12,02 | 12,13 | 11,88 | 12,07 | -2,58% | 2.050.360,00 |
| 05.06.2026 | 12,46 | 12,51 | 12,23 | 12,39 | -3,95% | 1.832.440,00 |
| 04.06.2026 | 12,78 | 12,97 | 12,67 | 12,90 | 0,23% | 930.086,00 |
| 03.06.2026 | 12,75 | 13,06 | 12,75 | 12,87 | 0,00% | 995.806,00 |
| 02.06.2026 | 12,62 | 12,92 | 12,55 | 12,87 | -0,16% | 1.315.412,00 |
| 01.06.2026 | 12,96 | 13,00 | 12,77 | 12,89 | -2,05% | 992.598,00 |
| 29.05.2026 | 13,20 | 13,23 | 13,06 | 13,16 | -0,45% | 833.638,00 |
| 28.05.2026 | 13,13 | 13,31 | 13,02 | 13,22 | -0,15% | 868.439,00 |
| 27.05.2026 | 13,32 | 13,35 | 13,13 | 13,24 | -3,07% | 755.578,00 |
| 26.05.2026 | 13,45 | 13,73 | 13,45 | 13,66 | 4,35% | 862.403,00 |
| 22.05.2026 | 13,09 | 13,23 | 13,09 | 13,09 | -0,98% | 546.812,00 |
| 21.05.2026 | 13,06 | 13,33 | 13,05 | 13,22 | 3,52% | 808.732,00 |
| 20.05.2026 | 12,42 | 12,80 | 12,34 | 12,77 | -2,67% | 1.782.314,00 |
| 19.05.2026 | 12,84 | 13,36 | 12,70 | 13,12 | 1,71% | 1.724.688,00 |
| 18.05.2026 | 13,07 | 13,13 | 12,79 | 12,90 | -0,77% | 2.597.418,00 |
| 15.05.2026 | 12,85 | 13,00 | 12,80 | 13,00 | -2,62% | 1.425.504,00 |
| 14.05.2026 | 13,39 | 13,57 | 13,10 | 13,35 | -3,12% | 2.269.408,00 |
| 13.05.2026 | 13,78 | 13,95 | 13,64 | 13,78 | -1,43% | 1.064.427,00 |
| 12.05.2026 | 13,88 | 14,04 | 13,80 | 13,98 | -5,28% | 1.255.115,00 |
| 11.05.2026 | 14,73 | 14,83 | 14,63 | 14,76 | -4,53% | 675.180,00 |
| 08.05.2026 | 15,18 | 15,48 | 15,18 | 15,46 | 2,25% | 396.054,00 |
| 07.05.2026 | 15,49 | 15,69 | 15,08 | 15,12 | -3,39% | 626.986,00 |
| 06.05.2026 | 15,78 | 15,87 | 15,42 | 15,65 | 0,71% | 654.674,00 |
| 05.05.2026 | 15,16 | 15,60 | 15,16 | 15,54 | 3,05% | 415.316,00 |
| 04.05.2026 | 15,24 | 15,33 | 15,00 | 15,08 | -0,33% | 379.128,00 |
| 01.05.2026 | 15,21 | 15,42 | 15,11 | 15,13 | -1,05% | 348.980,00 |
| 30.04.2026 | 14,77 | 15,31 | 14,76 | 15,29 | 4,01% | 417.895,00 |
| 29.04.2026 | 15,05 | 15,05 | 14,69 | 14,70 | -1,74% | 354.270,00 |
| 28.04.2026 | 15,04 | 15,08 | 14,84 | 14,96 | -3,17% | 480.244,00 |
| 27.04.2026 | 15,60 | 15,65 | 15,35 | 15,45 | -1,15% | 666.584,00 |
| 24.04.2026 | 15,60 | 15,69 | 15,50 | 15,63 | 1,43% | 612.512,00 |
| 23.04.2026 | 15,36 | 15,64 | 15,28 | 15,41 | 0,85% | 633.421,00 |
| 22.04.2026 | 15,43 | 15,57 | 15,21 | 15,28 | 1,46% | 631.465,00 |
| 21.04.2026 | 15,47 | 15,51 | 15,03 | 15,06 | -2,33% | 629.468,00 |
| 20.04.2026 | 15,59 | 15,69 | 15,42 | 15,42 | -2,34% | 515.334,00 |
| 17.04.2026 | 15,74 | 16,19 | 15,72 | 15,79 | 3,47% | 937.616,00 |
| 16.04.2026 | 15,50 | 15,56 | 15,24 | 15,26 | 2,21% | 574.804,00 |
| 15.04.2026 | 15,13 | 15,24 | 14,92 | 14,93 | -2,61% | 659.501,00 |
| 14.04.2026 | 15,30 | 15,43 | 15,16 | 15,33 | 5,00% | 651.040,00 |
| 13.04.2026 | 14,35 | 14,63 | 14,26 | 14,60 | -1,35% | 431.609,00 |
| 10.04.2026 | 14,81 | 15,04 | 14,75 | 14,80 | -0,74% | 474.093,00 |
| 09.04.2026 | 14,59 | 15,04 | 14,55 | 14,91 | -0,07% | 604.111,00 |
| 08.04.2026 | 14,78 | 15,08 | 14,66 | 14,92 | 9,87% | 1.187.864,00 |
| 07.04.2026 | 13,50 | 13,59 | 13,21 | 13,58 | -1,45% | 943.118,00 |
| 06.04.2026 | 13,97 | 13,97 | 13,68 | 13,78 | -2,55% | 964.632,00 |
| 02.04.2026 | 13,63 | 14,17 | 13,58 | 14,14 | -2,68% | 834.116,00 |
| 01.04.2026 | 14,49 | 14,65 | 14,40 | 14,53 | 1,96% | 695.362,00 |
| 31.03.2026 | 13,74 | 14,27 | 13,63 | 14,25 | 4,63% | 979.231,00 |
| 30.03.2026 | 14,04 | 14,15 | 13,56 | 13,62 | -8,41% | 1.224.124,00 |
| 27.03.2026 | 14,65 | 15,08 | 14,55 | 14,87 | -1,26% | 1.076.641,00 |
| 26.03.2026 | 15,33 | 15,47 | 15,04 | 15,06 | -3,95% | 528.000,00 |
| 25.03.2026 | 15,90 | 15,95 | 15,63 | 15,68 | -1,32% | 613.864,00 |
| 24.03.2026 | 15,72 | 16,01 | 15,65 | 15,89 | -1,55% | 611.724,00 |
| 23.03.2026 | 15,91 | 16,27 | 15,85 | 16,14 | 0,94% | 704.508,00 |
| 20.03.2026 | 16,25 | 16,36 | 15,86 | 15,99 | -2,26% | 524.587,00 |
| 19.03.2026 | 15,92 | 16,36 | 15,50 | 16,36 | -0,24% | 697.046,00 |
| 18.03.2026 | 16,64 | 16,73 | 16,38 | 16,40 | -0,79% | 455.235,00 |
| 17.03.2026 | 16,48 | 16,65 | 16,45 | 16,53 | 1,60% | 535.441,00 |
| 16.03.2026 | 16,20 | 16,51 | 16,11 | 16,27 | 0,31% | 831.221,00 |
| 13.03.2026 | 16,30 | 16,84 | 16,12 | 16,22 | 1,50% | 944.232,00 |
| 12.03.2026 | 16,20 | 16,23 | 15,94 | 15,98 | -2,26% | 511.872,00 |
| 11.03.2026 | 16,39 | 16,65 | 16,20 | 16,35 | -1,03% | 571.447,00 |
| 10.03.2026 | 16,53 | 16,93 | 16,40 | 16,52 | 0,73% | 743.749,00 |