686,693$
-0,69%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 691,30 | 691,30 | 683,40 | 686,50 | -0,72% | - |
| 04.09.2025 | 689,65 | 696,75 | 688,36 | 691,45 | 0,09% | 731.611,00 |
| 03.09.2025 | 695,07 | 695,07 | 685,47 | 690,84 | -0,11% | 420.205,00 |
| 02.09.2025 | 687,33 | 696,47 | 684,51 | 691,62 | 0,73% | 756.087,00 |
| 29.08.2025 | 680,77 | 688,51 | 679,65 | 686,64 | 0,83% | 880.320,00 |
| 28.08.2025 | 682,58 | 683,90 | 677,28 | 681,02 | -0,36% | 698.722,00 |
| 27.08.2025 | 684,01 | 686,27 | 677,81 | 683,51 | 0,44% | 1.032.062,00 |
| 26.08.2025 | 673,38 | 682,95 | 673,38 | 680,52 | 0,24% | 1.168.590,00 |
| 25.08.2025 | 688,33 | 693,31 | 678,77 | 678,91 | -1,53% | 709.769,00 |
| 22.08.2025 | 705,63 | 709,50 | 684,71 | 689,45 | -2,34% | 1.217.441,00 |
| 21.08.2025 | 702,97 | 708,54 | 698,68 | 706,00 | 0,44% | 765.876,00 |
| 20.08.2025 | 681,50 | 703,82 | 680,83 | 702,94 | 3,85% | 1.063.450,00 |
| 19.08.2025 | 670,23 | 681,70 | 667,50 | 676,91 | 0,85% | 507.917,00 |
| 18.08.2025 | 673,45 | 677,00 | 668,50 | 671,19 | -0,28% | 512.430,00 |
| 15.08.2025 | 677,76 | 682,00 | 671,39 | 673,05 | -0,11% | 630.708,00 |
| 14.08.2025 | 666,20 | 677,70 | 661,69 | 673,82 | 1,61% | 669.753,00 |
| 13.08.2025 | 665,86 | 670,90 | 659,86 | 663,17 | 0,63% | 627.400,00 |
| 12.08.2025 | 662,15 | 666,53 | 637,00 | 659,01 | -2,05% | 1.644.208,00 |
| 11.08.2025 | 669,64 | 682,83 | 667,24 | 672,77 | 0,63% | 830.832,00 |
| 08.08.2025 | 663,67 | 671,40 | 656,49 | 668,58 | 0,80% | 1.298.933,00 |
| 07.08.2025 | 692,26 | 692,26 | 648,60 | 663,25 | -5,76% | 2.172.501,00 |
| 06.08.2025 | 703,02 | 711,48 | 687,20 | 703,76 | -0,81% | 1.305.534,00 |
| 05.08.2025 | 707,66 | 713,58 | 705,00 | 709,49 | -0,20% | 1.040.083,00 |
| 04.08.2025 | 697,88 | 710,95 | 697,78 | 710,94 | 1,74% | 827.439,00 |
| 01.08.2025 | 697,64 | 700,00 | 688,88 | 698,80 | 0,76% | 961.179,00 |
| 31.07.2025 | 711,75 | 717,00 | 686,30 | 693,54 | -2,99% | 1.190.269,00 |
| 30.07.2025 | 707,79 | 716,66 | 706,00 | 714,92 | 0,39% | 877.601,00 |
| 29.07.2025 | 706,57 | 715,31 | 703,13 | 712,15 | 0,83% | 954.837,00 |
| 28.07.2025 | 716,50 | 716,50 | 701,26 | 706,28 | -0,78% | 692.813,00 |
| 25.07.2025 | 712,16 | 716,90 | 709,96 | 711,82 | 0,23% | 432.087,00 |
| 24.07.2025 | 715,00 | 718,71 | 707,89 | 710,19 | -0,53% | 563.537,00 |
| 23.07.2025 | 712,68 | 714,79 | 707,65 | 714,00 | 0,64% | 328.682,00 |
| 22.07.2025 | 713,19 | 719,19 | 706,62 | 709,47 | -0,24% | 366.414,00 |
| 21.07.2025 | 707,00 | 714,53 | 702,00 | 711,21 | 0,20% | 395.786,00 |
| 18.07.2025 | 709,11 | 713,85 | 706,50 | 709,80 | -0,07% | 496.578,00 |
| 17.07.2025 | 713,64 | 716,20 | 700,50 | 710,28 | -0,76% | 402.301,00 |
| 16.07.2025 | 711,27 | 715,99 | 707,16 | 715,74 | 0,69% | 418.214,00 |
| 15.07.2025 | 714,83 | 718,00 | 707,76 | 710,82 | -0,66% | 410.829,00 |
| 14.07.2025 | 706,01 | 716,68 | 705,75 | 715,57 | 0,84% | 434.097,00 |
| 11.07.2025 | 708,09 | 710,79 | 706,10 | 709,59 | -0,69% | 530.636,00 |
| 10.07.2025 | 725,39 | 728,37 | 707,43 | 714,54 | -1,74% | 547.025,00 |
| 09.07.2025 | 725,62 | 728,01 | 716,45 | 727,23 | 0,43% | 627.467,00 |
| 08.07.2025 | 735,19 | 737,89 | 721,56 | 724,11 | -1,53% | 554.462,00 |
| 07.07.2025 | 719,35 | 735,89 | 717,79 | 735,33 | 2,23% | 999.250,00 |
| 03.07.2025 | 707,98 | 719,30 | 704,67 | 719,30 | 1,96% | 392.096,00 |
| 02.07.2025 | 721,26 | 724,15 | 705,24 | 705,45 | -3,06% | 732.161,00 |
| 01.07.2025 | 734,50 | 736,96 | 712,48 | 727,74 | -0,69% | 897.421,00 |
| 30.06.2025 | 728,00 | 733,93 | 721,68 | 732,78 | 0,96% | 700.619,00 |
| 27.06.2025 | 723,70 | 736,36 | 720,78 | 725,78 | 0,52% | 1.932.888,00 |
| 26.06.2025 | 722,70 | 731,69 | 720,89 | 722,00 | 0,50% | 638.206,00 |
| 25.06.2025 | 727,06 | 727,06 | 718,22 | 718,41 | -0,33% | 529.890,00 |
| 24.06.2025 | 720,00 | 722,75 | 708,16 | 720,82 | -0,14% | 530.923,00 |
| 23.06.2025 | 726,32 | 728,42 | 720,04 | 721,83 | 0,13% | 677.108,00 |
| 20.06.2025 | 730,00 | 733,10 | 718,84 | 720,92 | -1,10% | 1.367.065,00 |
| 18.06.2025 | 725,83 | 732,57 | 723,71 | 728,91 | 0,63% | 734.997,00 |
| 17.06.2025 | 718,89 | 728,46 | 717,30 | 724,38 | 0,67% | 591.148,00 |
| 16.06.2025 | 725,98 | 730,28 | 717,18 | 719,57 | -1,19% | 556.635,00 |
| 13.06.2025 | 731,29 | 732,98 | 724,80 | 728,20 | -0,36% | 518.739,00 |
| 12.06.2025 | 717,81 | 731,17 | 717,63 | 730,80 | 1,82% | 674.005,00 |
| 11.06.2025 | 706,34 | 717,76 | 706,03 | 717,76 | 1,83% | 783.019,00 |
| 10.06.2025 | 708,00 | 711,99 | 699,20 | 704,86 | -0,47% | 923.745,00 |
| 09.06.2025 | 707,44 | 710,80 | 697,93 | 708,22 | -0,66% | 626.519,00 |
| 06.06.2025 | 702,74 | 713,89 | 702,57 | 712,89 | 0,18% | 544.230,00 |
| 05.06.2025 | 711,46 | 713,57 | 705,32 | 711,60 | 0,30% | 614.525,00 |
| 04.06.2025 | 714,47 | 717,14 | 708,89 | 709,46 | -0,76% | 644.607,00 |
| 03.06.2025 | 721,00 | 726,58 | 706,03 | 714,88 | -0,95% | 822.308,00 |
| 02.06.2025 | 718,52 | 722,16 | 713,59 | 721,75 | 0,31% | 735.834,00 |
| 30.05.2025 | 712,18 | 724,26 | 710,51 | 719,51 | 0,93% | 1.322.432,00 |
| 29.05.2025 | 710,07 | 713,70 | 704,99 | 712,86 | 0,10% | 506.804,00 |
| 28.05.2025 | 718,15 | 721,49 | 711,47 | 712,13 | -1,15% | 639.159,00 |
| 27.05.2025 | 716,52 | 721,52 | 714,30 | 720,38 | 0,60% | 1.002.382,00 |
| 23.05.2025 | 715,24 | 718,25 | 709,48 | 716,09 | 0,77% | 816.007,00 |
| 22.05.2025 | 716,76 | 720,76 | 708,45 | 710,64 | -1,13% | 599.468,00 |
| 21.05.2025 | 716,82 | 720,26 | 715,26 | 718,73 | -0,06% | 812.335,00 |
| 20.05.2025 | 726,53 | 731,00 | 717,17 | 719,19 | -0,99% | 809.511,00 |
| 19.05.2025 | 725,00 | 726,51 | 720,09 | 726,40 | 0,31% | 785.880,00 |
| 16.05.2025 | 708,53 | 724,39 | 706,76 | 724,18 | 2,46% | 1.146.112,00 |
| 15.05.2025 | 681,19 | 706,77 | 680,95 | 706,76 | 3,59% | 1.010.737,00 |
| 14.05.2025 | 690,38 | 693,92 | 676,02 | 682,28 | -0,80% | 1.219.003,00 |
| 13.05.2025 | 688,82 | 696,98 | 682,85 | 687,78 | 0,04% | 1.304.825,00 |
| 12.05.2025 | 676,50 | 688,58 | 664,14 | 687,52 | -0,86% | 2.927.512,00 |
| 09.05.2025 | 712,50 | 721,65 | 682,43 | 693,46 | 0,47% | 2.028.522,00 |
| 08.05.2025 | 713,00 | 722,11 | 689,52 | 690,25 | -4,45% | 2.000.450,00 |
| 07.05.2025 | 708,75 | 728,48 | 708,72 | 722,37 | 1,59% | 971.122,00 |
| 06.05.2025 | 706,23 | 714,99 | 701,70 | 711,07 | 0,58% | 907.498,00 |
| 05.05.2025 | 706,93 | 717,45 | 705,86 | 707,00 | -0,20% | 993.184,00 |
| 02.05.2025 | 712,46 | 716,75 | 703,68 | 708,41 | 0,23% | 866.401,00 |
| 01.05.2025 | 705,77 | 714,90 | 698,73 | 706,77 | -0,84% | 957.790,00 |
| 30.04.2025 | 710,87 | 715,21 | 705,40 | 712,79 | 0,78% | 966.190,00 |
| 29.04.2025 | 696,93 | 710,88 | 693,32 | 707,28 | 1,08% | 567.474,00 |
| 28.04.2025 | 696,69 | 700,93 | 692,59 | 699,73 | 0,68% | 763.193,00 |
| 25.04.2025 | 692,21 | 695,63 | 681,92 | 695,00 | 0,95% | 731.564,00 |
| 24.04.2025 | 693,63 | 695,00 | 684,42 | 688,43 | -0,55% | 862.370,00 |
| 23.04.2025 | 693,19 | 699,88 | 670,70 | 692,27 | -0,42% | 843.189,00 |
| 22.04.2025 | 687,02 | 696,87 | 675,18 | 695,17 | 1,86% | 906.190,00 |
| 21.04.2025 | 702,60 | 703,03 | 675,38 | 682,49 | -2,09% | 836.425,00 |
| 17.04.2025 | 688,72 | 702,00 | 686,64 | 697,08 | 0,34% | 1.044.956,00 |
| 16.04.2025 | 696,38 | 697,81 | 685,31 | 694,70 | 0,27% | 879.658,00 |
| 15.04.2025 | 700,75 | 702,21 | 687,00 | 692,86 | -0,16% | 670.873,00 |
| 14.04.2025 | 688,00 | 696,38 | 674,04 | 693,98 | 0,67% | 1.138.752,00 |