672,799$
-0,15%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 677,76 | 682,00 | 671,39 | 673,05 | -0,11% | 630.708,00 |
| 14.08.2025 | 666,20 | 677,70 | 661,69 | 673,82 | 1,61% | 669.753,00 |
| 13.08.2025 | 665,86 | 670,90 | 659,86 | 663,17 | 0,63% | 627.400,00 |
| 12.08.2025 | 662,15 | 666,53 | 637,00 | 659,01 | -2,05% | 1.644.208,00 |
| 11.08.2025 | 669,64 | 682,83 | 667,24 | 672,77 | 0,63% | 830.832,00 |
| 08.08.2025 | 663,67 | 671,40 | 656,49 | 668,58 | 0,80% | 1.298.933,00 |
| 07.08.2025 | 692,26 | 692,26 | 648,60 | 663,25 | -5,76% | 2.172.501,00 |
| 06.08.2025 | 703,02 | 711,48 | 687,20 | 703,76 | -0,81% | 1.305.534,00 |
| 05.08.2025 | 707,66 | 713,58 | 705,00 | 709,49 | -0,20% | 1.040.083,00 |
| 04.08.2025 | 697,88 | 710,95 | 697,78 | 710,94 | 1,74% | 827.439,00 |
| 01.08.2025 | 697,64 | 700,00 | 688,88 | 698,80 | 0,76% | 961.179,00 |
| 31.07.2025 | 711,75 | 717,00 | 686,30 | 693,54 | -2,99% | 1.190.269,00 |
| 30.07.2025 | 707,79 | 716,66 | 706,00 | 714,92 | 0,39% | 877.601,00 |
| 29.07.2025 | 706,57 | 715,31 | 703,13 | 712,15 | 0,83% | 954.837,00 |
| 28.07.2025 | 716,50 | 716,50 | 701,26 | 706,28 | -0,78% | 692.813,00 |
| 25.07.2025 | 712,16 | 716,90 | 709,96 | 711,82 | 0,23% | 432.087,00 |
| 24.07.2025 | 715,00 | 718,71 | 707,89 | 710,19 | -0,53% | 563.537,00 |
| 23.07.2025 | 712,68 | 714,79 | 707,65 | 714,00 | 0,64% | 328.682,00 |
| 22.07.2025 | 713,19 | 719,19 | 706,62 | 709,47 | -0,24% | 366.414,00 |
| 21.07.2025 | 707,00 | 714,53 | 702,00 | 711,21 | 0,20% | 395.786,00 |
| 18.07.2025 | 709,11 | 713,85 | 706,50 | 709,80 | -0,07% | 496.578,00 |
| 17.07.2025 | 713,64 | 716,20 | 700,50 | 710,28 | -0,76% | 402.301,00 |
| 16.07.2025 | 711,27 | 715,99 | 707,16 | 715,74 | 0,69% | 418.214,00 |
| 15.07.2025 | 714,83 | 718,00 | 707,76 | 710,82 | -0,66% | 410.829,00 |
| 14.07.2025 | 706,01 | 716,68 | 705,75 | 715,57 | 0,84% | 434.097,00 |
| 11.07.2025 | 708,09 | 710,79 | 706,10 | 709,59 | -0,69% | 530.636,00 |
| 10.07.2025 | 725,39 | 728,37 | 707,43 | 714,54 | -1,74% | 547.025,00 |
| 09.07.2025 | 725,62 | 728,01 | 716,45 | 727,23 | 0,43% | 627.467,00 |
| 08.07.2025 | 735,19 | 737,89 | 721,56 | 724,11 | -1,53% | 554.462,00 |
| 07.07.2025 | 719,35 | 735,89 | 717,79 | 735,33 | 2,23% | 999.250,00 |
| 03.07.2025 | 707,98 | 719,30 | 704,67 | 719,30 | 1,96% | 392.096,00 |
| 02.07.2025 | 721,26 | 724,15 | 705,24 | 705,45 | -3,06% | 732.161,00 |
| 01.07.2025 | 734,50 | 736,96 | 712,48 | 727,74 | -0,69% | 897.421,00 |
| 30.06.2025 | 728,00 | 733,93 | 721,68 | 732,78 | 0,96% | 700.619,00 |
| 27.06.2025 | 723,70 | 736,36 | 720,78 | 725,78 | 0,52% | 1.932.888,00 |
| 26.06.2025 | 722,70 | 731,69 | 720,89 | 722,00 | 0,50% | 638.206,00 |
| 25.06.2025 | 727,06 | 727,06 | 718,22 | 718,41 | -0,33% | 529.890,00 |
| 24.06.2025 | 720,00 | 722,75 | 708,16 | 720,82 | -0,14% | 530.923,00 |
| 23.06.2025 | 726,32 | 728,42 | 720,04 | 721,83 | 0,13% | 677.108,00 |
| 20.06.2025 | 730,00 | 733,10 | 718,84 | 720,92 | -1,10% | 1.367.065,00 |
| 18.06.2025 | 725,83 | 732,57 | 723,71 | 728,91 | 0,63% | 734.997,00 |
| 17.06.2025 | 718,89 | 728,46 | 717,30 | 724,38 | 0,67% | 591.148,00 |
| 16.06.2025 | 725,98 | 730,28 | 717,18 | 719,57 | -1,19% | 556.635,00 |
| 13.06.2025 | 731,29 | 732,98 | 724,80 | 728,20 | -0,36% | 518.739,00 |
| 12.06.2025 | 717,81 | 731,17 | 717,63 | 730,80 | 1,82% | 674.005,00 |
| 11.06.2025 | 706,34 | 717,76 | 706,03 | 717,76 | 1,83% | 783.019,00 |
| 10.06.2025 | 708,00 | 711,99 | 699,20 | 704,86 | -0,47% | 923.745,00 |
| 09.06.2025 | 707,44 | 710,80 | 697,93 | 708,22 | -0,66% | 626.519,00 |
| 06.06.2025 | 702,74 | 713,89 | 702,57 | 712,89 | 0,18% | 544.230,00 |
| 05.06.2025 | 711,46 | 713,57 | 705,32 | 711,60 | 0,30% | 614.525,00 |
| 04.06.2025 | 714,47 | 717,14 | 708,89 | 709,46 | -0,76% | 644.607,00 |
| 03.06.2025 | 721,00 | 726,58 | 706,03 | 714,88 | -0,95% | 822.308,00 |
| 02.06.2025 | 718,52 | 722,16 | 713,59 | 721,75 | 0,31% | 735.834,00 |
| 30.05.2025 | 712,18 | 724,26 | 710,51 | 719,51 | 0,93% | 1.322.432,00 |
| 29.05.2025 | 710,07 | 713,70 | 704,99 | 712,86 | 0,10% | 506.804,00 |
| 28.05.2025 | 718,15 | 721,49 | 711,47 | 712,13 | -1,15% | 639.159,00 |
| 27.05.2025 | 716,52 | 721,52 | 714,30 | 720,38 | 0,60% | 1.002.382,00 |
| 23.05.2025 | 715,24 | 718,25 | 709,48 | 716,09 | 0,77% | 816.007,00 |
| 22.05.2025 | 716,76 | 720,76 | 708,45 | 710,64 | -1,13% | 599.468,00 |
| 21.05.2025 | 716,82 | 720,26 | 715,26 | 718,73 | -0,06% | 812.335,00 |
| 20.05.2025 | 726,53 | 731,00 | 717,17 | 719,19 | -0,99% | 809.511,00 |
| 19.05.2025 | 725,00 | 726,51 | 720,09 | 726,40 | 0,31% | 785.880,00 |
| 16.05.2025 | 708,53 | 724,39 | 706,76 | 724,18 | 2,46% | 1.146.112,00 |
| 15.05.2025 | 681,19 | 706,77 | 680,95 | 706,76 | 3,59% | 1.010.737,00 |
| 14.05.2025 | 690,38 | 693,92 | 676,02 | 682,28 | -0,80% | 1.219.003,00 |
| 13.05.2025 | 688,82 | 696,98 | 682,85 | 687,78 | 0,04% | 1.304.825,00 |
| 12.05.2025 | 676,50 | 688,58 | 664,14 | 687,52 | -0,86% | 2.927.512,00 |
| 09.05.2025 | 712,50 | 721,65 | 682,43 | 693,46 | 0,47% | 2.028.522,00 |
| 08.05.2025 | 713,00 | 722,11 | 689,52 | 690,25 | -4,45% | 2.000.450,00 |
| 07.05.2025 | 708,75 | 728,48 | 708,72 | 722,37 | 1,59% | 971.122,00 |
| 06.05.2025 | 706,23 | 714,99 | 701,70 | 711,07 | 0,58% | 907.498,00 |
| 05.05.2025 | 706,93 | 717,45 | 705,86 | 707,00 | -0,20% | 993.184,00 |
| 02.05.2025 | 712,46 | 716,75 | 703,68 | 708,41 | 0,23% | 866.401,00 |
| 01.05.2025 | 705,77 | 714,90 | 698,73 | 706,77 | -0,84% | 957.790,00 |
| 30.04.2025 | 710,87 | 715,21 | 705,40 | 712,79 | 0,78% | 966.190,00 |
| 29.04.2025 | 696,93 | 710,88 | 693,32 | 707,28 | 1,08% | 567.474,00 |
| 28.04.2025 | 696,69 | 700,93 | 692,59 | 699,73 | 0,68% | 763.193,00 |
| 25.04.2025 | 692,21 | 695,63 | 681,92 | 695,00 | 0,95% | 731.564,00 |
| 24.04.2025 | 693,63 | 695,00 | 684,42 | 688,43 | -0,55% | 862.370,00 |
| 23.04.2025 | 693,19 | 699,88 | 670,70 | 692,27 | -0,42% | 843.189,00 |
| 22.04.2025 | 687,02 | 696,87 | 675,18 | 695,17 | 1,86% | 906.190,00 |
| 21.04.2025 | 702,60 | 703,03 | 675,38 | 682,49 | -2,09% | 836.425,00 |
| 17.04.2025 | 688,72 | 702,00 | 686,64 | 697,08 | 0,34% | 1.044.956,00 |
| 16.04.2025 | 696,38 | 697,81 | 685,31 | 694,70 | 0,27% | 879.658,00 |
| 15.04.2025 | 700,75 | 702,21 | 687,00 | 692,86 | -0,16% | 670.873,00 |
| 14.04.2025 | 688,00 | 696,38 | 674,04 | 693,98 | 0,67% | 1.138.752,00 |
| 11.04.2025 | 674,78 | 693,51 | 673,46 | 689,36 | 1,48% | 841.607,00 |
| 10.04.2025 | 671,29 | 691,77 | 669,21 | 679,33 | 1,13% | 1.105.161,00 |
| 09.04.2025 | 645,16 | 682,33 | 641,73 | 671,76 | 2,90% | 1.977.679,00 |
| 08.04.2025 | 675,00 | 679,92 | 646,73 | 652,83 | -1,38% | 1.526.420,00 |
| 07.04.2025 | 660,00 | 675,60 | 650,00 | 661,97 | -3,09% | 2.032.603,00 |
| 04.04.2025 | 712,59 | 728,32 | 680,55 | 683,11 | -4,72% | 3.150.940,00 |
| 03.04.2025 | 698,84 | 725,00 | 696,50 | 716,93 | 3,37% | 2.212.178,00 |
| 02.04.2025 | 676,51 | 695,46 | 675,08 | 693,53 | 2,94% | 1.203.418,00 |
| 01.04.2025 | 673,00 | 677,73 | 667,94 | 673,69 | 0,10% | 630.029,00 |
| 31.03.2025 | 670,64 | 678,67 | 666,43 | 672,99 | 0,74% | 1.036.139,00 |
| 28.03.2025 | 667,70 | 672,00 | 659,48 | 668,06 | 0,36% | 566.921,00 |
| 27.03.2025 | 667,83 | 668,80 | 663,02 | 665,67 | 0,40% | 690.195,00 |
| 26.03.2025 | 666,57 | 669,86 | 659,82 | 663,02 | -0,09% | 737.960,00 |
| 25.03.2025 | 662,84 | 664,25 | 653,32 | 663,60 | 0,41% | 710.710,00 |