941,405$
-0,31%
Echtzeit-Aktienkurs McKesson Corp
Bid:
Ask:
Aktienkurse zur McKesson Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 950,00 | 959,95 | 937,34 | 940,91 | -0,37% | 543.267,00 |
| 12.03.2026 | 934,37 | 949,86 | 928,00 | 944,36 | 1,08% | 522.989,00 |
| 11.03.2026 | 921,00 | 940,43 | 917,97 | 934,29 | 0,60% | 478.185,00 |
| 10.03.2026 | 944,23 | 945,00 | 925,09 | 928,69 | -1,43% | 645.282,00 |
| 09.03.2026 | 920,11 | 942,17 | 913,09 | 942,16 | 2,49% | 763.175,00 |
| 06.03.2026 | 927,84 | 928,43 | 909,77 | 919,26 | -1,30% | 921.321,00 |
| 05.03.2026 | 948,10 | 948,38 | 920,04 | 931,35 | -4,84% | 1.479.272,00 |
| 04.03.2026 | 991,29 | 992,65 | 977,32 | 978,71 | -1,71% | 550.446,00 |
| 03.03.2026 | 989,05 | 999,00 | 973,00 | 995,69 | 0,48% | 553.951,00 |
| 02.03.2026 | 990,00 | 995,07 | 979,80 | 990,95 | 0,36% | 522.616,00 |
| 27.02.2026 | 977,28 | 987,37 | 974,00 | 987,37 | 1,33% | 1.040.040,00 |
| 26.02.2026 | 968,20 | 977,27 | 961,00 | 974,45 | 1,16% | 599.165,00 |
| 25.02.2026 | 959,85 | 965,46 | 953,00 | 963,24 | 0,61% | 655.593,00 |
| 24.02.2026 | 952,71 | 959,42 | 943,69 | 957,36 | 0,85% | 494.661,00 |
| 23.02.2026 | 945,00 | 963,00 | 943,69 | 949,25 | 0,19% | 545.160,00 |
| 20.02.2026 | 937,14 | 949,91 | 931,00 | 947,48 | 1,10% | 821.961,00 |
| 19.02.2026 | 948,32 | 950,76 | 932,14 | 937,14 | -1,04% | 651.238,00 |
| 18.02.2026 | 947,43 | 950,42 | 935,00 | 946,97 | 0,05% | 522.466,00 |
| 17.02.2026 | 942,20 | 950,00 | 935,66 | 946,47 | 1,25% | 551.598,00 |
| 13.02.2026 | 917,41 | 938,03 | 915,08 | 934,75 | 2,05% | 873.997,00 |
| 12.02.2026 | 953,32 | 968,61 | 894,59 | 916,00 | -3,90% | 1.548.113,00 |
| 11.02.2026 | 933,39 | 953,56 | 930,34 | 953,19 | 1,92% | 833.374,00 |
| 10.02.2026 | 965,00 | 966,05 | 931,42 | 935,21 | -2,82% | 869.617,00 |
| 09.02.2026 | 950,00 | 967,11 | 939,53 | 962,32 | 1,44% | 785.364,00 |
| 06.02.2026 | 955,00 | 971,93 | 935,65 | 948,68 | -0,95% | 1.190.648,00 |
| 05.02.2026 | 862,00 | 971,93 | 862,00 | 957,80 | 16,52% | 2.245.153,00 |
| 04.02.2026 | 845,00 | 851,11 | 817,17 | 822,00 | -3,42% | 1.709.141,00 |
| 03.02.2026 | 842,26 | 855,99 | 841,04 | 851,12 | 0,54% | 799.599,00 |
| 02.02.2026 | 836,09 | 847,21 | 830,00 | 846,51 | 1,84% | 600.740,00 |
| 30.01.2026 | 819,43 | 833,84 | 818,70 | 831,21 | 1,08% | 699.094,00 |
| 29.01.2026 | 830,00 | 849,05 | 820,85 | 822,30 | -0,52% | 677.775,00 |
| 28.01.2026 | 829,36 | 834,07 | 815,00 | 826,62 | -0,91% | 541.050,00 |
| 27.01.2026 | 818,85 | 843,05 | 818,85 | 834,18 | 0,91% | 576.622,00 |
| 26.01.2026 | 822,68 | 831,38 | 822,00 | 826,62 | 0,78% | 567.786,00 |
| 23.01.2026 | 815,25 | 822,36 | 810,67 | 820,23 | 0,39% | 409.416,00 |
| 22.01.2026 | 823,83 | 826,68 | 814,99 | 817,05 | -0,75% | 583.713,00 |
| 21.01.2026 | 819,41 | 829,07 | 807,00 | 823,25 | 0,17% | 665.379,00 |
| 20.01.2026 | 837,47 | 847,89 | 820,63 | 821,84 | -2,17% | 705.172,00 |
| 19.01.2026 | 837,92 | 840,28 | 836,97 | 840,07 | -0,05% | - |
| 16.01.2026 | 842,02 | 847,90 | 837,64 | 840,46 | -0,43% | 603.227,00 |
| 15.01.2026 | 832,38 | 844,26 | 828,08 | 844,13 | 1,20% | 619.691,00 |
| 14.01.2026 | 824,23 | 838,46 | 820,13 | 834,16 | 1,24% | 491.925,00 |
| 13.01.2026 | 826,68 | 836,60 | 820,03 | 823,98 | -0,20% | 486.542,00 |
| 12.01.2026 | 818,05 | 831,32 | 815,43 | 825,62 | 1,17% | 495.067,00 |
| 09.01.2026 | 817,02 | 824,70 | 814,77 | 816,06 | 0,18% | 577.464,00 |
| 08.01.2026 | 826,42 | 838,98 | 806,10 | 814,63 | -1,13% | 684.127,00 |
| 07.01.2026 | 827,78 | 844,69 | 821,30 | 823,95 | -0,31% | 609.446,00 |
| 06.01.2026 | 824,20 | 834,44 | 820,02 | 826,51 | 0,19% | 512.671,00 |
| 05.01.2026 | 815,54 | 825,96 | 794,59 | 824,92 | 0,18% | 773.416,00 |
| 02.01.2026 | 820,00 | 826,20 | 810,48 | 823,44 | 0,38% | 404.322,00 |
| 31.12.2025 | 827,90 | 829,25 | 819,92 | 820,29 | -0,85% | 430.239,00 |
| 30.12.2025 | 831,21 | 832,88 | 826,86 | 827,33 | -0,37% | 317.733,00 |
| 29.12.2025 | 829,94 | 833,72 | 826,68 | 830,42 | 0,26% | 361.380,00 |
| 26.12.2025 | 823,34 | 830,00 | 823,34 | 828,26 | 0,22% | 168.140,00 |
| 24.12.2025 | 826,45 | 830,65 | 826,32 | 826,43 | 0,08% | 163.459,00 |
| 23.12.2025 | 813,00 | 825,88 | 813,00 | 825,73 | 0,90% | 381.517,00 |
| 22.12.2025 | 819,00 | 823,52 | 813,67 | 818,40 | -0,23% | 469.443,00 |
| 19.12.2025 | 812,74 | 825,61 | 811,76 | 820,25 | 1,20% | 1.367.740,00 |
| 18.12.2025 | 808,13 | 819,39 | 807,75 | 810,56 | 0,50% | 660.021,00 |
| 17.12.2025 | 811,45 | 812,98 | 801,21 | 806,52 | -0,42% | 714.494,00 |
| 16.12.2025 | 823,02 | 824,95 | 804,17 | 809,96 | -1,59% | 603.562,00 |
| 15.12.2025 | 817,88 | 824,81 | 813,00 | 823,01 | 1,13% | 654.610,00 |
| 12.12.2025 | 817,77 | 826,00 | 812,00 | 813,80 | -0,21% | 995.497,00 |
| 11.12.2025 | 812,62 | 819,53 | 806,99 | 815,54 | 0,30% | 717.598,00 |
| 10.12.2025 | 798,54 | 815,91 | 793,92 | 813,10 | 2,28% | 1.178.746,00 |
| 09.12.2025 | 807,14 | 807,14 | 794,82 | 795,01 | -0,37% | 613.369,00 |
| 08.12.2025 | 805,17 | 807,34 | 789,96 | 797,93 | -1,32% | 967.930,00 |
| 05.12.2025 | 814,38 | 818,92 | 806,29 | 808,62 | -0,68% | 580.590,00 |
| 04.12.2025 | 805,37 | 814,69 | 803,00 | 814,18 | 1,09% | 841.702,00 |
| 03.12.2025 | 832,50 | 835,39 | 802,72 | 805,37 | -2,93% | 1.476.776,00 |
| 02.12.2025 | 852,08 | 854,32 | 825,08 | 829,70 | -3,17% | 1.330.527,00 |
| 01.12.2025 | 880,50 | 883,30 | 855,59 | 856,89 | -2,75% | 825.449,00 |
| 28.11.2025 | 882,27 | 888,34 | 880,44 | 881,12 | -0,29% | 410.508,00 |
| 26.11.2025 | 892,54 | 895,58 | 883,71 | 883,71 | -0,63% | 617.072,00 |
| 25.11.2025 | 875,00 | 891,60 | 873,64 | 889,28 | 2,19% | 826.925,00 |
| 24.11.2025 | 868,75 | 873,45 | 860,53 | 870,21 | 0,48% | 904.123,00 |
| 21.11.2025 | 850,51 | 869,74 | 848,50 | 866,03 | 1,95% | 752.267,00 |
| 20.11.2025 | 856,11 | 861,39 | 845,48 | 849,46 | -0,35% | 551.182,00 |
| 19.11.2025 | 862,06 | 867,38 | 849,61 | 852,47 | -0,96% | 801.740,00 |
| 18.11.2025 | 858,24 | 863,47 | 842,33 | 860,75 | 0,65% | 911.732,00 |
| 17.11.2025 | 845,00 | 855,58 | 843,02 | 855,23 | 1,56% | 676.346,00 |
| 14.11.2025 | 846,47 | 855,00 | 841,35 | 842,09 | -0,49% | 752.955,00 |
| 13.11.2025 | 837,02 | 849,74 | 836,95 | 846,24 | 0,65% | 680.827,00 |
| 12.11.2025 | 852,50 | 854,10 | 838,99 | 840,75 | -1,83% | 1.139.229,00 |
| 11.11.2025 | 857,50 | 861,55 | 852,52 | 856,44 | -0,34% | 386.427,00 |
| 10.11.2025 | 846,69 | 861,98 | 842,03 | 859,37 | 0,87% | 553.214,00 |
| 07.11.2025 | 861,76 | 867,63 | 846,43 | 851,99 | -0,77% | 618.476,00 |
| 06.11.2025 | 825,00 | 860,00 | 793,31 | 858,61 | 1,70% | 1.038.098,00 |
| 05.11.2025 | 843,84 | 863,32 | 836,26 | 844,26 | 0,31% | 1.177.473,00 |
| 04.11.2025 | 815,71 | 846,43 | 811,91 | 841,67 | 2,61% | 942.037,00 |
| 03.11.2025 | 816,11 | 821,29 | 805,95 | 820,29 | 1,10% | 649.932,00 |
| 31.10.2025 | 820,09 | 830,91 | 808,22 | 811,34 | -1,72% | 933.216,00 |
| 30.10.2025 | 825,02 | 846,32 | 821,70 | 825,53 | 2,22% | 919.321,00 |
| 29.10.2025 | 803,88 | 811,61 | 801,74 | 807,63 | 0,38% | 512.329,00 |
| 28.10.2025 | 811,44 | 812,69 | 800,54 | 804,59 | -0,84% | 453.106,00 |
| 27.10.2025 | 801,35 | 811,86 | 799,17 | 811,44 | 1,22% | 451.593,00 |
| 24.10.2025 | 791,63 | 807,75 | 791,63 | 801,67 | 0,99% | 473.374,00 |
| 23.10.2025 | 795,14 | 798,97 | 788,77 | 793,84 | -0,22% | - |
| 22.10.2025 | 792,64 | 797,27 | 781,86 | 795,62 | 1,06% | 460.413,00 |
| 21.10.2025 | 787,82 | 788,91 | 780,90 | 787,29 | -0,07% | 586.274,00 |