859,500$
0,02%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 860,08 | 860,10 | 853,88 | 853,94 | -0,63% | - |
| 10.11.2025 | 846,69 | 861,98 | 842,03 | 859,37 | 0,87% | 571.780,00 |
| 07.11.2025 | 861,63 | 867,63 | 846,43 | 851,99 | -0,77% | 619.387,00 |
| 06.11.2025 | 825,00 | 860,00 | 793,31 | 858,61 | 1,70% | 1.097.428,00 |
| 05.11.2025 | 843,84 | 863,32 | 836,26 | 844,26 | 0,31% | 1.217.494,00 |
| 04.11.2025 | 815,71 | 846,43 | 811,91 | 841,67 | 2,61% | 952.152,00 |
| 03.11.2025 | 816,11 | 821,29 | 805,95 | 820,29 | 1,10% | 650.791,00 |
| 31.10.2025 | 820,09 | 830,91 | 808,22 | 811,34 | -1,72% | 933.216,00 |
| 30.10.2025 | 825,02 | 846,32 | 821,70 | 825,53 | 2,22% | 919.321,00 |
| 29.10.2025 | 803,88 | 811,61 | 801,74 | 807,63 | 0,38% | 512.329,00 |
| 28.10.2025 | 811,44 | 812,69 | 800,54 | 804,59 | -0,84% | 453.106,00 |
| 27.10.2025 | 801,35 | 811,86 | 799,17 | 811,44 | 1,22% | 451.593,00 |
| 24.10.2025 | 794,40 | 807,75 | 791,63 | 801,67 | 0,99% | 476.444,00 |
| 23.10.2025 | 795,14 | 798,97 | 788,77 | 793,84 | -0,22% | 454.849,00 |
| 22.10.2025 | 792,64 | 797,27 | 781,86 | 795,62 | 1,06% | 460.413,00 |
| 21.10.2025 | 787,82 | 788,91 | 780,90 | 787,29 | -0,07% | 586.274,00 |
| 20.10.2025 | 787,46 | 793,54 | 780,31 | 787,82 | 0,11% | 413.685,00 |
| 17.10.2025 | 776,30 | 791,76 | 776,30 | 786,98 | 1,49% | - |
| 16.10.2025 | 791,35 | 793,97 | 774,45 | 775,44 | -2,08% | 688.623,00 |
| 15.10.2025 | 778,48 | 792,34 | 776,00 | 791,93 | 1,28% | 574.410,00 |
| 14.10.2025 | 773,00 | 783,89 | 762,25 | 781,90 | 1,61% | 666.680,00 |
| 13.10.2025 | 752,47 | 775,70 | 752,47 | 769,49 | 0,78% | 535.010,00 |
| 10.10.2025 | 758,97 | 769,44 | 757,94 | 763,55 | 0,74% | 556.857,00 |
| 09.10.2025 | 754,91 | 759,32 | 747,60 | 757,96 | 0,29% | 423.308,00 |
| 08.10.2025 | 752,28 | 756,36 | 744,00 | 755,75 | 0,75% | 483.271,00 |
| 07.10.2025 | 738,46 | 750,74 | 733,17 | 750,13 | 1,19% | 653.457,00 |
| 06.10.2025 | 736,93 | 743,70 | 732,77 | 741,29 | 0,44% | 724.535,00 |
| 03.10.2025 | 758,00 | 762,16 | 730,04 | 738,06 | -2,72% | 1.092.969,00 |
| 02.10.2025 | 758,16 | 764,35 | 753,34 | 758,70 | -0,83% | 664.983,00 |
| 01.10.2025 | 770,30 | 776,14 | 762,93 | 765,08 | -0,97% | 773.267,00 |
| 30.09.2025 | 762,93 | 774,85 | 759,86 | 772,54 | 1,41% | 960.094,00 |
| 29.09.2025 | 758,97 | 765,24 | 756,21 | 761,82 | 0,17% | 711.560,00 |
| 26.09.2025 | 743,18 | 761,72 | 741,78 | 760,55 | 3,26% | 820.441,00 |
| 25.09.2025 | 762,60 | 763,01 | 715,31 | 736,52 | -3,16% | 1.536.737,00 |
| 24.09.2025 | 750,00 | 770,00 | 745,66 | 760,58 | 2,60% | 916.845,00 |
| 23.09.2025 | 714,00 | 748,75 | 714,00 | 741,31 | 6,36% | 1.141.203,00 |
| 22.09.2025 | 696,20 | 700,79 | 687,68 | 697,00 | -0,19% | 583.855,00 |
| 19.09.2025 | 690,67 | 699,38 | 690,67 | 698,31 | 1,19% | 1.445.594,00 |
| 18.09.2025 | 690,98 | 697,98 | 688,00 | 690,13 | -0,30% | 518.663,00 |
| 17.09.2025 | 696,20 | 700,00 | 691,34 | 692,24 | -0,17% | 434.100,00 |
| 16.09.2025 | 705,10 | 707,70 | 691,63 | 693,45 | -1,34% | 617.472,00 |
| 15.09.2025 | 711,61 | 715,29 | 700,98 | 702,88 | -1,20% | 630.838,00 |
| 12.09.2025 | 717,60 | 724,00 | 710,58 | 711,42 | -1,16% | 522.434,00 |
| 11.09.2025 | 707,16 | 727,31 | 706,00 | 719,80 | 1,92% | 744.948,00 |
| 10.09.2025 | 701,04 | 709,21 | 698,77 | 706,25 | 0,10% | 504.765,00 |
| 09.09.2025 | 696,90 | 707,18 | 692,86 | 705,55 | 1,23% | 679.926,00 |
| 08.09.2025 | 688,00 | 697,56 | 683,38 | 696,98 | 1,39% | 592.164,00 |
| 05.09.2025 | 689,80 | 690,71 | 682,35 | 687,40 | -0,59% | 472.767,00 |
| 04.09.2025 | 690,57 | 696,75 | 688,36 | 691,45 | 0,09% | 731.611,00 |
| 03.09.2025 | 695,07 | 695,07 | 685,47 | 690,84 | -0,11% | 420.205,00 |
| 02.09.2025 | 687,33 | 696,47 | 684,51 | 691,62 | 0,73% | 756.087,00 |
| 29.08.2025 | 680,77 | 688,51 | 679,65 | 686,64 | 0,83% | 880.320,00 |
| 28.08.2025 | 682,58 | 683,90 | 677,28 | 681,02 | -0,36% | 698.722,00 |
| 27.08.2025 | 682,96 | 686,27 | 677,81 | 683,51 | 0,44% | 1.032.062,00 |
| 26.08.2025 | 678,33 | 682,95 | 673,38 | 680,52 | 0,24% | 1.168.590,00 |
| 25.08.2025 | 688,33 | 693,31 | 678,77 | 678,91 | -1,53% | 709.769,00 |
| 22.08.2025 | 705,63 | 709,50 | 684,71 | 689,45 | -2,34% | 1.217.441,00 |
| 21.08.2025 | 701,54 | 708,54 | 698,68 | 706,00 | 0,44% | 765.876,00 |
| 20.08.2025 | 680,98 | 703,82 | 680,83 | 702,94 | 3,85% | 1.063.450,00 |
| 19.08.2025 | 669,81 | 681,70 | 667,50 | 676,91 | 0,85% | 507.917,00 |
| 18.08.2025 | 673,45 | 677,00 | 668,50 | 671,19 | -0,28% | 512.430,00 |
| 15.08.2025 | 677,76 | 682,00 | 671,39 | 673,05 | -0,11% | 630.708,00 |
| 14.08.2025 | 666,69 | 677,70 | 661,69 | 673,82 | 1,61% | 669.753,00 |
| 13.08.2025 | 666,50 | 670,90 | 659,86 | 663,17 | 0,63% | 627.400,00 |
| 12.08.2025 | 666,75 | 666,75 | 637,00 | 659,01 | -2,05% | 1.644.208,00 |
| 11.08.2025 | 667,24 | 682,83 | 667,24 | 672,77 | 0,63% | 830.832,00 |
| 08.08.2025 | 663,67 | 671,40 | 656,49 | 668,58 | 0,80% | 1.298.933,00 |
| 07.08.2025 | 683,50 | 692,26 | 648,60 | 663,25 | -5,76% | 2.172.501,00 |
| 06.08.2025 | 703,02 | 711,48 | 687,20 | 703,76 | -0,81% | 1.305.534,00 |
| 05.08.2025 | 705,74 | 713,58 | 705,00 | 709,49 | -0,20% | 1.040.083,00 |
| 04.08.2025 | 699,45 | 710,95 | 697,78 | 710,94 | 1,74% | 827.439,00 |
| 01.08.2025 | 697,64 | 700,00 | 688,88 | 698,80 | 0,76% | 961.179,00 |
| 31.07.2025 | 711,19 | 717,00 | 686,30 | 693,54 | -2,99% | 1.190.269,00 |
| 30.07.2025 | 710,75 | 716,66 | 706,00 | 714,92 | 0,39% | 877.601,00 |
| 29.07.2025 | 710,26 | 715,31 | 703,13 | 712,15 | 0,83% | 954.837,00 |
| 28.07.2025 | 716,50 | 716,50 | 701,26 | 706,28 | -0,78% | 692.813,00 |
| 25.07.2025 | 712,16 | 716,90 | 709,96 | 711,82 | 0,23% | 432.087,00 |
| 24.07.2025 | 713,72 | 718,71 | 707,89 | 710,19 | -0,53% | 563.537,00 |
| 23.07.2025 | 710,13 | 714,79 | 707,65 | 714,00 | 0,64% | 328.682,00 |
| 22.07.2025 | 711,22 | 719,19 | 706,62 | 709,47 | -0,24% | 366.414,00 |
| 21.07.2025 | 707,20 | 714,53 | 702,00 | 711,21 | 0,20% | 395.786,00 |
| 18.07.2025 | 709,11 | 713,85 | 706,50 | 709,80 | -0,07% | 496.578,00 |
| 17.07.2025 | 713,39 | 716,20 | 700,50 | 710,28 | -0,76% | 402.301,00 |
| 16.07.2025 | 710,87 | 715,99 | 707,16 | 715,74 | 0,69% | 418.214,00 |
| 15.07.2025 | 715,46 | 718,00 | 707,76 | 710,82 | -0,66% | 410.829,00 |
| 14.07.2025 | 708,04 | 716,68 | 705,75 | 715,57 | 0,84% | 434.097,00 |
| 11.07.2025 | 708,09 | 710,79 | 706,10 | 709,59 | -0,69% | 530.636,00 |
| 10.07.2025 | 726,42 | 728,37 | 707,43 | 714,54 | -1,74% | 547.025,00 |
| 09.07.2025 | 728,01 | 728,01 | 716,45 | 727,23 | 0,43% | 627.467,00 |
| 08.07.2025 | 731,06 | 737,89 | 721,56 | 724,11 | -1,53% | 554.462,00 |
| 07.07.2025 | 719,35 | 735,89 | 717,79 | 735,33 | 2,23% | 999.250,00 |
| 03.07.2025 | 707,98 | 719,30 | 704,67 | 719,30 | 1,96% | 392.096,00 |
| 02.07.2025 | 722,44 | 724,15 | 705,24 | 705,45 | -3,06% | 732.161,00 |
| 01.07.2025 | 733,82 | 736,96 | 712,48 | 727,74 | -0,69% | 897.421,00 |
| 30.06.2025 | 726,31 | 733,93 | 721,68 | 732,78 | 0,96% | 700.619,00 |
| 27.06.2025 | 723,70 | 736,36 | 720,78 | 725,78 | 0,52% | 1.932.888,00 |
| 26.06.2025 | 722,70 | 731,69 | 720,89 | 722,00 | 0,50% | 638.206,00 |
| 25.06.2025 | 723,08 | 727,06 | 718,22 | 718,41 | -0,33% | 529.890,00 |
| 24.06.2025 | 720,74 | 722,75 | 708,16 | 720,82 | -0,14% | 530.923,00 |
| 23.06.2025 | 726,70 | 728,42 | 720,04 | 721,83 | 0,13% | 677.108,00 |