867,635$
-2,35%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 868,68 | 877,15 | 862,66 | 865,51 | -2,59% | 850.433,00 |
| 29.07.2026 | 900,00 | 907,00 | 887,61 | 888,56 | -0,11% | 838.010,00 |
| 28.07.2026 | 868,90 | 894,10 | 865,51 | 889,50 | 4,64% | 1.602.028,00 |
| 27.07.2026 | 841,87 | 856,52 | 836,86 | 850,06 | 1,09% | 799.752,00 |
| 24.07.2026 | 829,93 | 843,53 | 827,48 | 840,90 | 1,99% | 823.784,00 |
| 23.07.2026 | 811,46 | 825,02 | 809,94 | 824,49 | 1,28% | 755.411,00 |
| 22.07.2026 | 834,15 | 840,00 | 808,56 | 814,04 | -1,79% | 710.500,00 |
| 21.07.2026 | 824,56 | 830,93 | 820,50 | 828,84 | -0,32% | 846.485,00 |
| 20.07.2026 | 835,74 | 839,30 | 825,16 | 831,46 | -1,18% | 698.171,00 |
| 17.07.2026 | 852,16 | 861,00 | 839,91 | 841,39 | 0,01% | 1.118.657,00 |
| 16.07.2026 | 808,30 | 843,80 | 804,13 | 841,31 | 5,65% | 1.329.425,00 |
| 15.07.2026 | 799,90 | 811,38 | 793,59 | 796,35 | -0,87% | 664.847,00 |
| 14.07.2026 | 802,01 | 812,91 | 790,57 | 803,37 | -1,10% | 1.115.812,00 |
| 13.07.2026 | 812,87 | 822,38 | 806,24 | 812,28 | 0,78% | 618.710,00 |
| 10.07.2026 | 793,22 | 806,49 | 791,18 | 805,96 | 1,66% | 491.756,00 |
| 09.07.2026 | 812,09 | 817,80 | 786,81 | 792,81 | -3,16% | 1.005.213,00 |
| 08.07.2026 | 807,85 | 823,86 | 803,39 | 818,66 | 1,40% | 1.125.389,00 |
| 07.07.2026 | 793,56 | 811,91 | 792,50 | 807,33 | 2,95% | 1.109.897,00 |
| 06.07.2026 | 784,72 | 789,10 | 776,00 | 784,23 | -0,26% | 1.130.744,00 |
| 02.07.2026 | 770,00 | 787,36 | 770,00 | 786,30 | 2,37% | 952.677,00 |
| 01.07.2026 | 757,00 | 772,51 | 747,65 | 768,06 | 1,65% | 1.200.758,00 |
| 30.06.2026 | 746,02 | 760,70 | 744,58 | 755,60 | 1,08% | 1.688.517,00 |
| 29.06.2026 | 771,63 | 781,71 | 745,64 | 747,53 | -2,09% | 1.559.898,00 |
| 26.06.2026 | 777,48 | 784,14 | 761,16 | 763,51 | -0,04% | 1.736.310,00 |
| 25.06.2026 | 766,56 | 782,68 | 762,96 | 763,81 | -0,36% | 1.186.746,00 |
| 24.06.2026 | 766,85 | 777,80 | 762,45 | 766,55 | 0,35% | 1.279.377,00 |
| 23.06.2026 | 762,76 | 768,76 | 754,49 | 763,91 | 2,56% | 1.363.683,00 |
| 22.06.2026 | 751,70 | 757,18 | 744,45 | 744,85 | 0,07% | 1.454.600,00 |
| 19.06.2026 | 744,06 | 744,32 | 743,82 | 744,32 | -0,84% | - |
| 18.06.2026 | 775,72 | 778,01 | 747,40 | 750,63 | -3,74% | 2.477.060,00 |
| 17.06.2026 | 775,13 | 784,67 | 772,00 | 779,80 | -0,72% | 1.078.966,00 |
| 16.06.2026 | 782,97 | 787,57 | 771,29 | 785,43 | 0,72% | 659.199,00 |
| 15.06.2026 | 778,88 | 781,81 | 762,54 | 779,78 | -0,54% | 824.637,00 |
| 12.06.2026 | 790,71 | 796,54 | 782,47 | 784,05 | -0,40% | 608.939,00 |
| 11.06.2026 | 792,63 | 800,36 | 787,02 | 787,19 | -0,41% | 827.213,00 |
| 10.06.2026 | 788,00 | 794,00 | 780,66 | 790,44 | 0,79% | 637.619,00 |
| 09.06.2026 | 763,00 | 787,26 | 759,25 | 784,23 | 2,29% | 882.386,00 |
| 08.06.2026 | 763,11 | 782,76 | 761,99 | 766,64 | -1,16% | 794.813,00 |
| 05.06.2026 | 764,00 | 781,27 | 759,84 | 775,66 | 2,47% | 982.121,00 |
| 04.06.2026 | 751,56 | 759,09 | 747,50 | 756,95 | 2,36% | 902.693,00 |
| 03.06.2026 | 740,17 | 743,28 | 729,19 | 739,53 | 0,37% | 786.372,00 |
| 02.06.2026 | 735,27 | 738,97 | 730,15 | 736,78 | 0,27% | 885.434,00 |
| 01.06.2026 | 735,50 | 743,00 | 730,66 | 734,82 | -1,03% | 913.681,00 |
| 29.05.2026 | 760,04 | 761,99 | 738,09 | 742,44 | -1,92% | 1.938.630,00 |
| 28.05.2026 | 754,68 | 767,51 | 753,61 | 756,98 | 0,07% | 1.450.034,00 |
| 27.05.2026 | 754,37 | 763,78 | 750,35 | 756,47 | 0,27% | 1.367.287,00 |
| 26.05.2026 | 760,01 | 766,66 | 750,49 | 754,40 | -1,52% | 1.978.183,00 |
| 22.05.2026 | 769,14 | 772,94 | 759,30 | 766,08 | -0,05% | 2.323.957,00 |
| 21.05.2026 | 752,57 | 766,61 | 748,97 | 766,50 | 1,57% | 1.640.876,00 |
| 20.05.2026 | 763,22 | 765,51 | 751,48 | 754,68 | -0,95% | 1.088.738,00 |
| 19.05.2026 | 779,75 | 782,48 | 761,89 | 761,89 | -1,81% | 1.264.563,00 |
| 18.05.2026 | 757,25 | 777,35 | 756,24 | 775,97 | 2,02% | 1.199.553,00 |
| 15.05.2026 | 751,63 | 766,43 | 751,63 | 760,57 | 1,79% | 1.534.439,00 |
| 14.05.2026 | 736,52 | 750,75 | 736,07 | 747,23 | 1,36% | 933.576,00 |
| 13.05.2026 | 727,69 | 748,63 | 727,69 | 737,18 | 0,34% | 966.010,00 |
| 12.05.2026 | 733,00 | 742,30 | 724,70 | 734,69 | 1,31% | 951.694,00 |
| 11.05.2026 | 743,45 | 755,00 | 723,68 | 725,17 | -1,48% | 1.693.267,00 |
| 08.05.2026 | 739,75 | 772,42 | 726,02 | 736,09 | -2,47% | 2.179.559,00 |
| 07.05.2026 | 739,90 | 755,85 | 729,68 | 754,76 | 1,49% | 2.020.750,00 |
| 06.05.2026 | 777,00 | 777,00 | 735,79 | 743,67 | -7,16% | 2.877.160,00 |
| 05.05.2026 | 808,34 | 811,96 | 800,30 | 801,01 | -0,85% | 882.286,00 |
| 04.05.2026 | 808,30 | 813,37 | 800,36 | 807,85 | -0,76% | 839.112,00 |
| 01.05.2026 | 820,25 | 821,00 | 807,58 | 814,02 | -0,14% | 633.826,00 |
| 30.04.2026 | 818,22 | 822,21 | 791,09 | 815,20 | -0,90% | 1.367.646,00 |
| 29.04.2026 | 829,64 | 834,57 | 822,00 | 822,63 | -1,48% | 791.286,00 |
| 28.04.2026 | 836,33 | 841,85 | 829,66 | 835,00 | 0,81% | 813.256,00 |
| 27.04.2026 | 827,01 | 835,19 | 822,54 | 828,32 | 0,03% | 934.880,00 |
| 24.04.2026 | 829,00 | 830,52 | 817,44 | 828,11 | -0,96% | 692.330,00 |
| 23.04.2026 | 827,51 | 836,85 | 825,77 | 836,10 | 0,83% | 673.901,00 |
| 22.04.2026 | 840,77 | 847,05 | 821,99 | 829,23 | -1,55% | 1.117.989,00 |
| 21.04.2026 | 858,00 | 858,00 | 836,62 | 842,25 | -1,95% | 1.241.001,00 |
| 20.04.2026 | 864,99 | 873,03 | 853,43 | 859,04 | -0,85% | 582.299,00 |
| 17.04.2026 | 861,93 | 867,83 | 855,50 | 866,38 | -0,11% | 833.202,00 |
| 16.04.2026 | 863,74 | 871,18 | 861,01 | 867,34 | 0,45% | 520.746,00 |
| 15.04.2026 | 861,84 | 869,97 | 857,84 | 863,42 | 0,07% | 465.639,00 |
| 14.04.2026 | 862,52 | 875,53 | 857,86 | 862,79 | -0,21% | 614.421,00 |
| 13.04.2026 | 865,47 | 870,71 | 855,18 | 864,57 | -0,12% | 554.752,00 |
| 10.04.2026 | 869,74 | 873,20 | 855,11 | 865,60 | -0,90% | 615.265,00 |
| 09.04.2026 | 869,01 | 879,10 | 868,03 | 873,43 | 0,26% | 593.241,00 |
| 08.04.2026 | 859,29 | 873,83 | 850,59 | 871,18 | 1,70% | 875.724,00 |
| 07.04.2026 | 859,01 | 866,00 | 845,52 | 856,62 | -0,02% | 892.153,00 |
| 06.04.2026 | 862,15 | 877,77 | 850,84 | 856,77 | -3,11% | 803.716,00 |
| 02.04.2026 | 872,17 | 887,25 | 866,79 | 884,28 | 1,37% | 570.800,00 |
| 01.04.2026 | 863,08 | 880,86 | 863,00 | 872,32 | 0,80% | 729.561,00 |
| 31.03.2026 | 865,05 | 866,71 | 846,73 | 865,36 | 0,60% | 898.972,00 |
| 30.03.2026 | 867,18 | 875,07 | 856,44 | 860,19 | 0,00% | 689.205,00 |
| 27.03.2026 | 860,37 | 864,90 | 852,55 | 860,16 | -0,39% | 840.958,00 |
| 26.03.2026 | 879,62 | 884,07 | 863,05 | 863,56 | -1,84% | 835.226,00 |
| 25.03.2026 | 882,93 | 892,22 | 877,03 | 879,75 | -0,25% | 669.463,00 |
| 24.03.2026 | 878,91 | 887,17 | 864,78 | 881,94 | 0,56% | 697.218,00 |
| 23.03.2026 | 902,49 | 904,43 | 876,74 | 877,01 | -1,00% | 660.310,00 |
| 20.03.2026 | 893,48 | 903,96 | 875,97 | 885,84 | -1,46% | 1.937.124,00 |
| 19.03.2026 | 923,30 | 934,17 | 898,07 | 898,95 | -2,33% | 899.301,00 |
| 18.03.2026 | 940,00 | 944,42 | 916,61 | 920,35 | -2,29% | 767.412,00 |
| 17.03.2026 | 944,20 | 948,63 | 923,95 | 941,89 | -0,14% | 755.754,00 |
| 16.03.2026 | 947,79 | 953,68 | 936,05 | 943,25 | 0,25% | 612.402,00 |
| 13.03.2026 | 950,00 | 959,95 | 937,34 | 940,91 | -0,37% | 543.267,00 |
| 12.03.2026 | 934,37 | 949,86 | 928,00 | 944,36 | 1,08% | 522.989,00 |
| 11.03.2026 | 921,00 | 940,43 | 917,97 | 934,29 | 0,60% | 478.185,00 |
| 10.03.2026 | 944,23 | 945,00 | 925,09 | 928,69 | -1,43% | 645.282,00 |