1.076,436$
-0,31%
Echtzeit-Aktienkurs McKesson Corp
Bid:
Ask:
Aktienkurse zur McKesson Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1.089,75 | 1.090,90 | 1.074,65 | 1.077,05 | -0,25% | 396.069,00 |
| 11.11.2026 | 1.075,23 | 1.081,47 | 1.067,38 | 1.079,79 | -0,26% | 474.899,00 |
| 10.11.2026 | 1.064,42 | 1.086,94 | 1.059,00 | 1.082,59 | 2,19% | 605.199,00 |
| 09.11.2026 | 1.067,49 | 1.069,11 | 1.055,73 | 1.059,37 | -0,14% | 490.688,00 |
| 06.11.2026 | 1.060,00 | 1.070,15 | 1.046,70 | 1.060,84 | -1,04% | 812.141,00 |
| 05.11.2026 | 1.085,84 | 1.121,50 | 1.072,00 | 1.072,00 | 0,24% | 1.285.778,00 |
| 04.11.2026 | 1.020,00 | 1.073,95 | 1.004,88 | 1.069,44 | 6,98% | 1.172.043,00 |
| 03.11.2026 | 990,89 | 1.009,36 | 983,62 | 999,62 | 0,12% | 691.208,00 |
| 02.11.2026 | 995,61 | 1.008,65 | 990,30 | 998,38 | 0,38% | 720.275,00 |
| 30.10.2026 | 1.004,99 | 1.016,92 | 990,30 | 994,58 | 1,40% | 763.209,00 |
| 29.10.2026 | 975,00 | 982,70 | 964,77 | 980,88 | 2,12% | 721.491,00 |
| 28.10.2026 | 955,95 | 970,92 | 954,05 | 960,56 | -0,67% | 764.137,00 |
| 27.10.2026 | 986,96 | 992,82 | 966,49 | 967,02 | -2,60% | 587.068,00 |
| 26.10.2026 | 1.001,39 | 1.008,60 | 988,03 | 992,87 | -0,79% | 508.220,00 |
| 23.10.2026 | 1.010,50 | 1.012,50 | 997,02 | 1.000,77 | -1,14% | 628.973,00 |
| 22.10.2026 | 1.020,90 | 1.025,62 | 1.006,07 | 1.012,34 | -0,31% | 629.494,00 |
| 21.10.2026 | 1.020,93 | 1.030,00 | 1.005,42 | 1.015,50 | -1,42% | 772.091,00 |
| 20.10.2026 | 1.021,14 | 1.030,27 | 1.013,92 | 1.030,12 | 1,95% | 789.412,00 |
| 19.10.2026 | 995,72 | 1.012,58 | 977,89 | 1.010,43 | 0,56% | 757.170,00 |
| 16.10.2026 | 1.011,30 | 1.014,99 | 999,27 | 1.004,84 | 0,62% | 621.356,00 |
| 15.10.2026 | 995,80 | 1.003,21 | 988,61 | 998,64 | 2,26% | 728.668,00 |
| 14.10.2026 | 968,07 | 979,82 | 965,04 | 976,57 | 1,53% | 769.076,00 |
| 13.10.2026 | 963,42 | 969,48 | 954,18 | 961,88 | 0,64% | 743.641,00 |
| 12.10.2026 | 949,95 | 956,24 | 936,77 | 955,76 | 1,80% | 646.980,00 |
| 09.10.2026 | 927,56 | 943,97 | 925,00 | 938,84 | 0,92% | 482.914,00 |
| 08.10.2026 | 906,65 | 938,51 | 906,65 | 930,25 | 2,19% | 715.664,00 |
| 07.10.2026 | 924,21 | 933,99 | 908,49 | 910,33 | -1,23% | 794.459,00 |
| 06.10.2026 | 921,00 | 928,46 | 914,22 | 921,67 | 0,68% | 680.461,00 |
| 05.10.2026 | 905,22 | 922,46 | 900,72 | 915,45 | 1,46% | 697.631,00 |
| 02.10.2026 | 899,02 | 905,55 | 881,40 | 902,28 | 0,38% | 777.048,00 |
| 01.10.2026 | 886,47 | 924,21 | 881,34 | 898,82 | 5,27% | 1.210.109,00 |
| 30.09.2026 | 862,26 | 866,19 | 847,30 | 853,81 | -1,27% | 696.936,00 |
| 29.09.2026 | 849,29 | 866,44 | 847,28 | 864,82 | 1,00% | 476.909,00 |
| 28.09.2026 | 865,02 | 871,20 | 855,64 | 856,29 | -1,19% | 550.012,00 |
| 25.09.2026 | 865,00 | 871,00 | 858,76 | 866,64 | -0,31% | 452.044,00 |
| 24.09.2026 | 883,02 | 896,60 | 866,59 | 869,36 | -1,27% | 593.544,00 |
| 23.09.2026 | 889,79 | 907,07 | 880,50 | 880,50 | -1,20% | 672.912,00 |
| 22.09.2026 | 889,99 | 897,57 | 882,88 | 891,23 | 0,54% | 935.680,00 |
| 21.09.2026 | 874,79 | 895,34 | 873,35 | 886,47 | 1,35% | 940.313,00 |
| 18.09.2026 | 872,78 | 881,05 | 864,12 | 874,65 | -0,56% | 2.707.475,00 |
| 17.09.2026 | 886,11 | 889,81 | 874,73 | 879,57 | -0,87% | 577.256,00 |
| 16.09.2026 | 895,57 | 897,68 | 887,29 | 887,29 | -1,36% | 902.279,00 |
| 15.09.2026 | 905,01 | 907,50 | 883,59 | 899,56 | -1,25% | 1.151.062,00 |
| 14.09.2026 | 900,00 | 912,00 | 893,38 | 910,95 | 3,34% | 619.297,00 |
| 11.09.2026 | 888,37 | 893,92 | 874,31 | 881,51 | 0,07% | 888.805,00 |
| 10.09.2026 | 899,77 | 904,83 | 879,24 | 880,86 | -1,21% | 852.973,00 |
| 09.09.2026 | 889,25 | 897,51 | 880,27 | 891,68 | 0,29% | 972.384,00 |
| 08.09.2026 | 891,45 | 904,51 | 877,53 | 889,12 | -2,08% | 747.849,00 |
| 04.09.2026 | 911,15 | 921,09 | 905,10 | 907,99 | -1,45% | 879.268,00 |
| 03.09.2026 | 924,89 | 929,95 | 916,14 | 921,38 | -0,37% | 816.793,00 |
| 02.09.2026 | 914,29 | 928,49 | 910,66 | 924,78 | 1,99% | 856.563,00 |
| 01.09.2026 | 887,70 | 914,43 | 886,83 | 906,77 | 2,42% | 787.987,00 |
| 31.08.2026 | 882,83 | 892,80 | 876,48 | 885,32 | -0,90% | 1.382.718,00 |
| 28.08.2026 | 895,04 | 900,22 | 890,79 | 893,39 | 0,32% | 606.054,00 |
| 27.08.2026 | 889,27 | 891,95 | 880,77 | 890,51 | -0,68% | 1.108.251,00 |
| 26.08.2026 | 899,79 | 918,00 | 891,99 | 896,65 | -0,93% | 1.059.205,00 |
| 25.08.2026 | 871,40 | 905,66 | 869,36 | 905,09 | 3,58% | 882.581,00 |
| 24.08.2026 | 861,45 | 875,64 | 859,75 | 873,79 | 1,73% | 600.502,00 |
| 21.08.2026 | 837,88 | 867,91 | 837,88 | 858,90 | 2,40% | 1.580.737,00 |
| 20.08.2026 | 850,00 | 858,68 | 838,71 | 838,75 | -1,75% | 557.686,00 |
| 19.08.2026 | 864,22 | 869,99 | 850,01 | 853,71 | -1,79% | 938.781,00 |
| 18.08.2026 | 870,23 | 886,14 | 867,65 | 869,26 | 1,09% | 618.721,00 |
| 17.08.2026 | 859,49 | 879,34 | 855,93 | 859,92 | -1,04% | 1.137.251,00 |
| 14.08.2026 | 859,74 | 869,79 | 852,99 | 869,00 | 1,44% | 614.390,00 |
| 13.08.2026 | 873,09 | 875,46 | 856,69 | 856,69 | -2,51% | 992.495,00 |
| 12.08.2026 | 901,90 | 901,97 | 873,35 | 878,73 | -2,55% | 1.096.071,00 |
| 11.08.2026 | 877,33 | 902,05 | 877,33 | 901,77 | 2,49% | 805.018,00 |
| 10.08.2026 | 873,04 | 894,74 | 870,47 | 879,87 | 1,18% | 809.857,00 |
| 07.08.2026 | 864,34 | 889,69 | 864,32 | 869,58 | -0,21% | 1.562.208,00 |
| 06.08.2026 | 912,19 | 912,50 | 840,00 | 871,38 | -0,67% | 1.607.598,00 |
| 05.08.2026 | 840,40 | 879,48 | 840,40 | 877,23 | 5,64% | 1.143.323,00 |
| 04.08.2026 | 815,98 | 835,95 | 810,88 | 830,43 | 0,40% | 1.089.482,00 |
| 03.08.2026 | 858,55 | 863,08 | 822,65 | 827,14 | -3,39% | 1.439.922,00 |
| 31.07.2026 | 850,00 | 863,55 | 843,72 | 856,19 | -1,08% | 773.568,00 |
| 30.07.2026 | 868,68 | 877,15 | 862,66 | 865,51 | -2,59% | 990.058,00 |
| 29.07.2026 | 900,00 | 907,00 | 887,61 | 888,56 | -0,11% | 838.010,00 |
| 28.07.2026 | 868,90 | 894,10 | 865,51 | 889,50 | 4,64% | 1.602.028,00 |
| 27.07.2026 | 841,87 | 856,52 | 836,86 | 850,06 | 1,09% | 799.752,00 |
| 24.07.2026 | 829,93 | 843,53 | 827,48 | 840,90 | 1,99% | 823.784,00 |
| 23.07.2026 | 811,46 | 825,02 | 809,94 | 824,49 | 1,28% | 755.411,00 |
| 22.07.2026 | 834,15 | 840,00 | 808,56 | 814,04 | -1,79% | 710.500,00 |
| 21.07.2026 | 824,56 | 830,93 | 820,50 | 828,84 | -0,32% | 846.485,00 |
| 20.07.2026 | 835,74 | 839,30 | 825,16 | 831,46 | -1,18% | 698.171,00 |
| 17.07.2026 | 852,16 | 861,00 | 839,91 | 841,39 | 0,01% | 1.118.657,00 |
| 16.07.2026 | 808,30 | 843,80 | 804,13 | 841,31 | 5,65% | 1.329.425,00 |
| 15.07.2026 | 799,90 | 811,38 | 793,59 | 796,35 | -0,87% | 664.847,00 |
| 14.07.2026 | 802,01 | 812,91 | 790,57 | 803,37 | -1,10% | 1.115.812,00 |
| 13.07.2026 | 812,87 | 822,38 | 806,24 | 812,28 | 0,78% | 618.710,00 |
| 10.07.2026 | 793,22 | 806,49 | 791,18 | 805,96 | 1,66% | 491.756,00 |
| 09.07.2026 | 812,09 | 817,80 | 786,81 | 792,81 | -3,16% | 1.005.213,00 |
| 08.07.2026 | 807,85 | 823,86 | 803,39 | 818,66 | 1,40% | 1.125.389,00 |
| 07.07.2026 | 793,56 | 811,91 | 792,50 | 807,33 | 2,95% | 1.109.897,00 |
| 06.07.2026 | 784,72 | 789,10 | 776,00 | 784,23 | -0,26% | 1.130.744,00 |
| 02.07.2026 | 770,00 | 787,36 | 770,00 | 786,30 | 2,37% | 952.677,00 |
| 01.07.2026 | 757,00 | 772,51 | 747,65 | 768,06 | 1,65% | 1.200.758,00 |
| 30.06.2026 | 746,02 | 760,70 | 744,58 | 755,60 | 1,08% | 1.688.517,00 |
| 29.06.2026 | 771,63 | 781,71 | 745,64 | 747,53 | -2,09% | 1.559.898,00 |
| 26.06.2026 | 777,48 | 784,14 | 761,16 | 763,51 | -0,04% | 1.736.310,00 |
| 25.06.2026 | 766,56 | 782,68 | 762,96 | 763,81 | -0,36% | 1.186.746,00 |
| 24.06.2026 | 766,85 | 777,80 | 762,45 | 766,55 | 0,35% | 1.279.377,00 |