13,197$
-1,37%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 13,49 | 13,58 | 12,89 | 13,19 | -1,42% | 246.718,00 |
| 27.01.2026 | 12,89 | 13,39 | 12,83 | 13,38 | 5,35% | 255.077,00 |
| 26.01.2026 | 12,66 | 13,17 | 12,59 | 12,70 | -0,47% | 251.059,00 |
| 23.01.2026 | 12,67 | 13,00 | 12,30 | 12,76 | 0,31% | 300.173,00 |
| 22.01.2026 | 11,47 | 12,91 | 11,46 | 12,72 | 13,07% | 792.866,00 |
| 21.01.2026 | 11,22 | 11,36 | 10,99 | 11,25 | 1,35% | 331.697,00 |
| 20.01.2026 | 10,79 | 11,20 | 10,66 | 11,10 | 1,66% | 191.238,00 |
| 19.01.2026 | 10,79 | 10,94 | 10,79 | 10,92 | -0,11% | - |
| 16.01.2026 | 11,02 | 11,19 | 10,75 | 10,93 | -0,91% | 142.312,00 |
| 15.01.2026 | 10,80 | 11,06 | 10,71 | 11,03 | 2,13% | 293.274,00 |
| 14.01.2026 | 11,15 | 11,35 | 10,80 | 10,80 | -3,40% | 235.053,00 |
| 13.01.2026 | 11,60 | 11,64 | 11,14 | 11,18 | -2,95% | 116.799,00 |
| 12.01.2026 | 11,26 | 11,73 | 11,13 | 11,52 | 2,31% | 351.624,00 |
| 09.01.2026 | 11,33 | 11,41 | 11,18 | 11,26 | -0,79% | 128.031,00 |
| 08.01.2026 | 11,25 | 11,46 | 11,09 | 11,35 | 1,98% | 93.845,00 |
| 07.01.2026 | 11,44 | 11,47 | 10,96 | 11,13 | -2,45% | 150.193,00 |
| 06.01.2026 | 11,59 | 11,79 | 11,38 | 11,41 | -2,06% | 295.847,00 |
| 05.01.2026 | 11,72 | 11,72 | 11,47 | 11,65 | 0,95% | 209.470,00 |
| 02.01.2026 | 11,66 | 11,91 | 11,47 | 11,54 | -0,60% | 196.486,00 |
| 31.12.2025 | 11,57 | 11,69 | 11,49 | 11,61 | 0,96% | 105.954,00 |
| 30.12.2025 | 11,49 | 11,79 | 11,43 | 11,50 | 0,52% | 223.703,00 |
| 29.12.2025 | 11,28 | 11,52 | 11,20 | 11,44 | 0,35% | 260.027,00 |
| 26.12.2025 | 11,39 | 11,56 | 11,26 | 11,40 | 1,15% | 117.290,00 |
| 24.12.2025 | 11,40 | 11,47 | 11,27 | 11,27 | -1,14% | 161.049,00 |
| 23.12.2025 | 11,26 | 11,61 | 11,26 | 11,40 | 1,42% | 264.497,00 |
| 22.12.2025 | 11,56 | 11,60 | 11,24 | 11,24 | -0,71% | 115.475,00 |
| 19.12.2025 | 11,65 | 11,76 | 11,30 | 11,32 | -2,41% | 210.489,00 |
| 18.12.2025 | 11,54 | 11,72 | 11,33 | 11,60 | 3,02% | 375.820,00 |
| 17.12.2025 | 11,53 | 11,53 | 11,26 | 11,26 | -0,88% | 110.304,00 |
| 16.12.2025 | 11,60 | 11,73 | 11,14 | 11,36 | -3,57% | 335.491,00 |
| 15.12.2025 | 11,85 | 11,99 | 11,54 | 11,78 | -0,42% | 179.882,00 |
| 12.12.2025 | 11,99 | 12,12 | 11,75 | 11,83 | -1,17% | 180.904,00 |
| 11.12.2025 | 12,08 | 12,12 | 11,78 | 11,97 | -0,58% | 316.055,00 |
| 10.12.2025 | 12,09 | 12,27 | 12,01 | 12,04 | 0,25% | 136.950,00 |
| 09.12.2025 | 12,29 | 12,47 | 12,00 | 12,01 | -2,36% | 169.381,00 |
| 08.12.2025 | 12,50 | 12,65 | 12,26 | 12,30 | -1,76% | 88.743,00 |
| 05.12.2025 | 12,92 | 13,16 | 12,44 | 12,52 | -2,72% | 163.993,00 |
| 04.12.2025 | 12,86 | 13,04 | 12,61 | 12,87 | -0,69% | 179.746,00 |
| 03.12.2025 | 12,61 | 12,97 | 12,60 | 12,96 | 2,61% | 177.154,00 |
| 02.12.2025 | 12,75 | 12,75 | 12,47 | 12,63 | 0,16% | 185.366,00 |
| 01.12.2025 | 12,43 | 12,66 | 12,32 | 12,61 | -0,08% | 166.071,00 |
| 28.11.2025 | 11,95 | 12,62 | 11,94 | 12,62 | 4,99% | 254.648,00 |
| 26.11.2025 | 11,86 | 12,11 | 11,67 | 12,02 | 2,82% | 367.316,00 |
| 25.11.2025 | 11,55 | 11,87 | 11,44 | 11,69 | 1,74% | 257.386,00 |
| 24.11.2025 | 11,71 | 11,80 | 11,10 | 11,49 | -3,04% | 197.354,00 |
| 21.11.2025 | 11,87 | 12,22 | 11,62 | 11,85 | -1,58% | 96.409,00 |
| 20.11.2025 | 13,02 | 13,10 | 11,99 | 12,04 | -6,45% | 205.847,00 |
| 19.11.2025 | 12,73 | 13,54 | 12,57 | 12,87 | -0,16% | 122.139,00 |
| 18.11.2025 | 13,40 | 13,40 | 12,54 | 12,89 | -1,38% | 141.328,00 |
| 17.11.2025 | 13,16 | 13,25 | 12,92 | 13,07 | -0,38% | 191.964,00 |
| 14.11.2025 | 12,47 | 13,24 | 11,91 | 13,12 | 2,74% | 115.891,00 |
| 13.11.2025 | 13,04 | 13,43 | 12,69 | 12,77 | -3,98% | 295.064,00 |
| 12.11.2025 | 12,30 | 13,34 | 12,30 | 13,30 | 4,72% | 260.523,00 |
| 11.11.2025 | 12,78 | 13,23 | 12,50 | 12,70 | -0,31% | 249.631,00 |
| 10.11.2025 | 12,25 | 12,77 | 11,80 | 12,74 | 7,15% | 375.977,00 |
| 07.11.2025 | 12,06 | 12,32 | 11,59 | 11,89 | -2,78% | 152.235,00 |
| 06.11.2025 | 12,34 | 12,55 | 12,02 | 12,23 | -1,45% | 192.306,00 |
| 05.11.2025 | 12,07 | 12,59 | 12,02 | 12,41 | 2,99% | 238.930,00 |
| 04.11.2025 | 11,72 | 12,21 | 11,48 | 12,05 | 0,00% | 472.458,00 |
| 03.11.2025 | 11,70 | 12,60 | 11,26 | 12,05 | 7,11% | 1.028.303,00 |
| 31.10.2025 | 10,78 | 11,54 | 10,50 | 11,25 | 5,63% | 490.807,00 |
| 30.10.2025 | 10,99 | 10,99 | 10,46 | 10,65 | -2,65% | 278.993,00 |
| 29.10.2025 | 11,45 | 11,62 | 10,85 | 10,94 | -0,36% | 485.393,00 |
| 28.10.2025 | 10,72 | 11,34 | 10,45 | 10,98 | 0,83% | 738.954,00 |
| 27.10.2025 | 9,88 | 10,98 | 9,62 | 10,89 | 37,50% | 2.312.045,00 |
| 24.10.2025 | 7,65 | 8,08 | 7,61 | 7,92 | 3,72% | 473.195,00 |
| 23.10.2025 | 7,35 | 7,72 | 7,34 | 7,64 | 5,04% | 559.524,00 |
| 22.10.2025 | 7,20 | 7,40 | 7,07 | 7,27 | 0,14% | 205.613,00 |
| 21.10.2025 | 7,57 | 7,83 | 7,26 | 7,26 | -4,72% | 98.426,00 |
| 20.10.2025 | 7,94 | 8,01 | 7,58 | 7,62 | -3,25% | 176.688,00 |
| 17.10.2025 | 7,73 | 7,89 | 7,65 | 7,88 | 1,63% | - |
| 16.10.2025 | 7,85 | 7,85 | 7,41 | 7,75 | 2,79% | 338.204,00 |
| 15.10.2025 | 7,56 | 7,93 | 7,43 | 7,54 | 1,62% | 118.130,00 |
| 14.10.2025 | 7,70 | 7,96 | 7,30 | 7,42 | -5,24% | 344.922,00 |
| 13.10.2025 | 7,53 | 8,00 | 7,53 | 7,83 | 4,54% | 310.429,00 |
| 10.10.2025 | 7,66 | 7,75 | 7,28 | 7,49 | -2,98% | 398.583,00 |
| 09.10.2025 | 7,19 | 7,85 | 7,19 | 7,72 | 6,34% | 429.954,00 |
| 08.10.2025 | 7,30 | 7,38 | 6,93 | 7,26 | -0,55% | 282.663,00 |
| 07.10.2025 | 7,59 | 7,59 | 7,22 | 7,30 | -3,05% | 206.126,00 |
| 06.10.2025 | 7,52 | 7,62 | 7,39 | 7,53 | 0,67% | 292.166,00 |
| 03.10.2025 | 7,40 | 7,55 | 7,33 | 7,48 | 0,40% | 169.233,00 |
| 02.10.2025 | 7,31 | 7,47 | 7,09 | 7,45 | 2,34% | 254.838,00 |
| 01.10.2025 | 7,21 | 7,44 | 7,21 | 7,28 | 0,14% | 142.748,00 |
| 30.09.2025 | 7,42 | 7,47 | 7,12 | 7,27 | -1,76% | 251.410,00 |
| 29.09.2025 | 7,35 | 7,43 | 7,25 | 7,40 | -0,13% | 620.823,00 |
| 26.09.2025 | 7,54 | 7,70 | 7,25 | 7,41 | -0,40% | 783.227,00 |
| 25.09.2025 | 7,54 | 7,70 | 7,42 | 7,44 | -2,11% | 211.173,00 |
| 24.09.2025 | 8,00 | 8,10 | 7,41 | 7,60 | 2,29% | 471.307,00 |
| 23.09.2025 | 7,60 | 7,69 | 7,36 | 7,43 | 0,00% | 287.031,00 |
| 22.09.2025 | 7,25 | 7,51 | 7,06 | 7,43 | 10,24% | 358.017,00 |
| 19.09.2025 | 6,59 | 6,92 | 6,51 | 6,74 | 3,37% | 409.709,00 |
| 18.09.2025 | 7,16 | 7,16 | 6,43 | 6,52 | -9,19% | 653.238,00 |
| 17.09.2025 | 7,23 | 7,38 | 7,08 | 7,18 | -1,51% | 209.717,00 |
| 16.09.2025 | 7,14 | 7,39 | 7,12 | 7,29 | 2,53% | 179.622,00 |
| 15.09.2025 | 7,17 | 7,41 | 7,00 | 7,11 | -0,14% | 374.489,00 |
| 12.09.2025 | 7,49 | 7,50 | 6,95 | 7,12 | -4,04% | 365.402,00 |
| 11.09.2025 | 7,49 | 7,64 | 7,28 | 7,42 | -1,85% | 225.882,00 |
| 10.09.2025 | 7,30 | 7,72 | 7,30 | 7,56 | 4,28% | 327.324,00 |
| 09.09.2025 | 7,32 | 7,59 | 7,19 | 7,25 | 1,40% | 429.273,00 |
| 08.09.2025 | 7,65 | 7,85 | 7,14 | 7,15 | -16,08% | 591.818,00 |