7,258$
-0,17%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 7,29 | 7,44 | 7,21 | 7,28 | 0,14% | 142.736,00 |
| 30.09.2025 | 7,47 | 7,47 | 7,12 | 7,27 | -1,76% | 251.410,00 |
| 29.09.2025 | 7,33 | 7,43 | 7,25 | 7,40 | -0,13% | 620.823,00 |
| 26.09.2025 | 7,54 | 7,70 | 7,25 | 7,41 | -0,40% | 783.227,00 |
| 25.09.2025 | 7,54 | 7,70 | 7,42 | 7,44 | -2,11% | 211.173,00 |
| 24.09.2025 | 8,00 | 8,10 | 7,41 | 7,60 | 2,29% | 471.307,00 |
| 23.09.2025 | 7,57 | 7,69 | 7,36 | 7,43 | 0,00% | 287.031,00 |
| 22.09.2025 | 7,25 | 7,51 | 7,06 | 7,43 | 10,24% | 358.017,00 |
| 19.09.2025 | 6,59 | 6,92 | 6,51 | 6,74 | 3,37% | 409.709,00 |
| 18.09.2025 | 7,11 | 7,16 | 6,43 | 6,52 | -9,19% | 653.238,00 |
| 17.09.2025 | 7,27 | 7,38 | 7,08 | 7,18 | -1,51% | 209.717,00 |
| 16.09.2025 | 7,15 | 7,39 | 7,12 | 7,29 | 2,53% | 179.622,00 |
| 15.09.2025 | 7,19 | 7,41 | 7,00 | 7,11 | -0,14% | 374.489,00 |
| 12.09.2025 | 7,49 | 7,50 | 6,95 | 7,12 | -4,04% | 365.402,00 |
| 11.09.2025 | 7,49 | 7,64 | 7,28 | 7,42 | -1,85% | 225.882,00 |
| 10.09.2025 | 7,30 | 7,72 | 7,30 | 7,56 | 4,28% | 327.324,00 |
| 09.09.2025 | 7,32 | 7,59 | 7,19 | 7,25 | 1,40% | 429.273,00 |
| 08.09.2025 | 7,65 | 7,85 | 7,14 | 7,15 | -16,08% | 589.815,00 |
| 05.09.2025 | 8,45 | 8,61 | 8,24 | 8,52 | 1,79% | 221.737,00 |
| 04.09.2025 | 8,25 | 8,51 | 8,16 | 8,37 | 1,21% | 368.060,00 |
| 03.09.2025 | 8,56 | 8,71 | 8,20 | 8,27 | -2,93% | 270.074,00 |
| 02.09.2025 | 8,96 | 8,98 | 8,21 | 8,52 | -5,33% | 556.107,00 |
| 29.08.2025 | 8,98 | 9,14 | 8,90 | 9,00 | 1,01% | 201.294,00 |
| 28.08.2025 | 8,51 | 9,04 | 8,51 | 8,91 | 5,19% | 258.564,00 |
| 27.08.2025 | 8,78 | 8,78 | 8,42 | 8,47 | -3,97% | 146.904,00 |
| 26.08.2025 | 8,99 | 8,99 | 8,75 | 8,82 | 1,38% | 195.798,00 |
| 25.08.2025 | 9,20 | 9,23 | 8,66 | 8,70 | -5,23% | 231.799,00 |
| 22.08.2025 | 9,50 | 9,81 | 9,12 | 9,18 | -2,44% | 258.483,00 |
| 21.08.2025 | 9,15 | 9,50 | 9,15 | 9,41 | 2,51% | 238.915,00 |
| 20.08.2025 | 9,14 | 9,59 | 9,09 | 9,18 | -1,82% | 223.147,00 |
| 19.08.2025 | 10,06 | 10,12 | 9,17 | 9,35 | -6,78% | 242.635,00 |
| 18.08.2025 | 9,91 | 10,19 | 9,72 | 10,03 | 2,87% | 100.052,00 |
| 15.08.2025 | 9,74 | 9,89 | 9,62 | 9,75 | -0,20% | 71.635,00 |
| 14.08.2025 | 10,59 | 10,68 | 9,75 | 9,77 | -7,48% | 164.561,00 |
| 13.08.2025 | 10,18 | 10,65 | 10,18 | 10,56 | 1,93% | 170.367,00 |
| 12.08.2025 | 10,10 | 10,44 | 9,92 | 10,36 | 2,27% | 177.608,00 |
| 11.08.2025 | 10,00 | 10,15 | 9,81 | 10,13 | 0,40% | 94.106,00 |
| 08.08.2025 | 9,90 | 10,11 | 9,67 | 10,09 | 2,33% | 304.610,00 |
| 07.08.2025 | 9,77 | 9,88 | 9,65 | 9,86 | 1,54% | 128.353,00 |
| 06.08.2025 | 9,26 | 9,86 | 9,26 | 9,71 | 3,52% | 185.260,00 |
| 05.08.2025 | 9,21 | 9,46 | 9,21 | 9,38 | 1,74% | 144.064,00 |
| 04.08.2025 | 9,16 | 9,37 | 9,15 | 9,22 | 1,43% | 85.237,00 |
| 01.08.2025 | 9,10 | 9,17 | 8,95 | 9,09 | -1,62% | 144.831,00 |
| 31.07.2025 | 9,49 | 9,55 | 9,16 | 9,24 | -2,63% | 127.827,00 |
| 30.07.2025 | 9,66 | 9,66 | 9,44 | 9,49 | -1,86% | 90.579,00 |
| 29.07.2025 | 9,49 | 9,80 | 9,32 | 9,67 | 2,44% | 170.956,00 |
| 28.07.2025 | 9,38 | 9,54 | 9,23 | 9,44 | 0,53% | 146.113,00 |
| 25.07.2025 | 9,16 | 9,63 | 9,16 | 9,39 | 1,84% | 250.308,00 |
| 24.07.2025 | 9,13 | 9,28 | 9,05 | 9,22 | 0,99% | 107.986,00 |
| 23.07.2025 | 8,79 | 9,21 | 8,79 | 9,13 | 3,75% | 157.699,00 |
| 22.07.2025 | 8,95 | 9,09 | 8,79 | 8,80 | -0,79% | 140.076,00 |
| 21.07.2025 | 9,16 | 9,29 | 8,87 | 8,87 | -2,10% | 159.985,00 |
| 18.07.2025 | 8,95 | 9,19 | 8,87 | 9,06 | 1,34% | 119.988,00 |
| 17.07.2025 | 8,64 | 9,35 | 8,64 | 8,94 | 0,22% | 180.230,00 |
| 16.07.2025 | 9,21 | 9,24 | 8,83 | 8,92 | -1,87% | 95.841,00 |
| 15.07.2025 | 8,60 | 9,16 | 8,51 | 9,09 | 6,44% | 320.858,00 |
| 14.07.2025 | 8,51 | 8,63 | 8,46 | 8,54 | 0,83% | 215.954,00 |
| 11.07.2025 | 8,61 | 8,70 | 8,38 | 8,47 | -1,85% | 244.882,00 |
| 10.07.2025 | 8,68 | 8,89 | 8,60 | 8,63 | -0,58% | 150.769,00 |
| 09.07.2025 | 8,95 | 9,03 | 8,66 | 8,68 | -2,80% | 108.734,00 |
| 08.07.2025 | 8,72 | 9,11 | 8,61 | 8,93 | 2,76% | 318.459,00 |
| 07.07.2025 | 9,05 | 9,07 | 8,52 | 8,69 | -3,98% | 253.506,00 |
| 03.07.2025 | 8,99 | 9,09 | 8,83 | 9,05 | 1,12% | 69.629,00 |
| 02.07.2025 | 8,78 | 9,01 | 8,73 | 8,95 | 1,13% | 264.474,00 |
| 01.07.2025 | 8,90 | 8,99 | 8,72 | 8,85 | 0,23% | 197.210,00 |
| 30.06.2025 | 8,85 | 9,16 | 8,75 | 8,83 | -1,12% | 168.252,00 |
| 27.06.2025 | 8,81 | 8,99 | 8,74 | 8,93 | 1,82% | 177.273,00 |
| 26.06.2025 | 8,80 | 8,99 | 8,71 | 8,77 | 0,00% | 120.133,00 |
| 25.06.2025 | 9,07 | 9,19 | 8,76 | 8,77 | -4,57% | 123.543,00 |
| 24.06.2025 | 8,99 | 9,39 | 8,98 | 9,19 | 3,72% | 386.360,00 |
| 23.06.2025 | 8,92 | 9,15 | 8,55 | 8,86 | -1,01% | 356.465,00 |
| 20.06.2025 | 9,20 | 9,25 | 8,92 | 8,95 | -2,93% | 289.118,00 |
| 18.06.2025 | 9,31 | 9,47 | 9,16 | 9,22 | -0,86% | 280.373,00 |
| 17.06.2025 | 9,55 | 9,55 | 9,07 | 9,30 | -1,59% | 164.653,00 |
| 16.06.2025 | 9,52 | 9,61 | 9,43 | 9,45 | 0,21% | 34.731,00 |
| 13.06.2025 | 9,73 | 9,81 | 9,23 | 9,43 | -4,17% | 161.242,00 |
| 12.06.2025 | 9,70 | 9,96 | 9,64 | 9,84 | 2,61% | 131.759,00 |
| 11.06.2025 | 10,15 | 10,29 | 9,54 | 9,59 | -5,05% | 175.716,00 |
| 10.06.2025 | 9,47 | 10,25 | 9,43 | 10,10 | 6,77% | 291.790,00 |
| 09.06.2025 | 9,83 | 10,06 | 9,37 | 9,46 | -3,27% | 278.241,00 |
| 06.06.2025 | 9,47 | 9,97 | 9,23 | 9,78 | 2,84% | 198.814,00 |
| 05.06.2025 | 9,54 | 9,61 | 9,34 | 9,51 | -0,11% | 199.716,00 |
| 04.06.2025 | 9,73 | 9,90 | 9,40 | 9,52 | -2,76% | 160.672,00 |
| 03.06.2025 | 9,74 | 9,90 | 9,56 | 9,79 | 0,51% | 46.560,00 |
| 02.06.2025 | 9,80 | 10,15 | 9,67 | 9,74 | -0,10% | 120.837,00 |
| 30.05.2025 | 10,11 | 10,11 | 9,71 | 9,75 | -3,85% | 303.041,00 |
| 29.05.2025 | 10,51 | 10,51 | 9,97 | 10,14 | -2,03% | 84.700,00 |
| 28.05.2025 | 10,39 | 10,53 | 9,85 | 10,35 | -0,19% | 150.835,00 |
| 27.05.2025 | 10,61 | 10,82 | 10,30 | 10,37 | -2,08% | 109.882,00 |
| 23.05.2025 | 10,23 | 10,68 | 10,09 | 10,59 | 1,63% | 121.445,00 |
| 22.05.2025 | 10,77 | 10,88 | 10,36 | 10,42 | -4,23% | 190.154,00 |
| 21.05.2025 | 11,27 | 11,33 | 10,83 | 10,88 | -2,68% | 140.067,00 |
| 20.05.2025 | 11,42 | 11,42 | 10,95 | 11,18 | -1,93% | 280.486,00 |
| 19.05.2025 | 10,93 | 11,78 | 10,93 | 11,40 | 4,11% | 383.342,00 |
| 16.05.2025 | 11,15 | 11,24 | 10,72 | 10,95 | -1,35% | 272.412,00 |
| 15.05.2025 | 11,10 | 11,27 | 10,82 | 11,10 | -0,63% | 153.097,00 |
| 14.05.2025 | 10,86 | 11,26 | 10,66 | 11,17 | 2,57% | 154.684,00 |
| 13.05.2025 | 10,45 | 11,02 | 10,45 | 10,89 | 2,83% | 275.761,00 |
| 12.05.2025 | 10,44 | 10,76 | 10,31 | 10,59 | 0,95% | 303.900,00 |
| 09.05.2025 | 9,98 | 10,75 | 9,89 | 10,49 | 5,22% | 362.811,00 |