12,059$
0,32%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 11,86 | 12,11 | 11,67 | 12,02 | 2,82% | 367.316,00 |
| 25.11.2025 | 11,55 | 11,87 | 11,44 | 11,69 | 1,74% | 257.386,00 |
| 24.11.2025 | 11,71 | 11,80 | 11,10 | 11,49 | -3,04% | 197.354,00 |
| 21.11.2025 | 11,87 | 12,22 | 11,62 | 11,85 | -1,58% | 96.409,00 |
| 20.11.2025 | 13,02 | 13,10 | 11,99 | 12,04 | -6,45% | 205.847,00 |
| 19.11.2025 | 12,73 | 13,54 | 12,57 | 12,87 | -0,16% | 122.139,00 |
| 18.11.2025 | 13,40 | 13,40 | 12,54 | 12,89 | -1,38% | 141.328,00 |
| 17.11.2025 | 13,16 | 13,25 | 12,92 | 13,07 | -0,38% | 191.964,00 |
| 14.11.2025 | 12,47 | 13,24 | 11,91 | 13,12 | 2,74% | 115.891,00 |
| 13.11.2025 | 13,04 | 13,43 | 12,69 | 12,77 | -3,98% | 295.064,00 |
| 12.11.2025 | 12,30 | 13,34 | 12,30 | 13,30 | 4,72% | 260.523,00 |
| 11.11.2025 | 12,78 | 13,23 | 12,50 | 12,70 | -0,31% | 249.631,00 |
| 10.11.2025 | 12,25 | 12,77 | 11,80 | 12,74 | 7,15% | 375.977,00 |
| 07.11.2025 | 12,06 | 12,32 | 11,59 | 11,89 | -2,78% | 152.235,00 |
| 06.11.2025 | 12,34 | 12,55 | 12,02 | 12,23 | -1,45% | 192.306,00 |
| 05.11.2025 | 12,07 | 12,59 | 12,02 | 12,41 | 2,99% | 238.930,00 |
| 04.11.2025 | 11,72 | 12,21 | 11,48 | 12,05 | 0,00% | 472.458,00 |
| 03.11.2025 | 11,70 | 12,60 | 11,26 | 12,05 | 7,11% | 1.028.303,00 |
| 31.10.2025 | 10,78 | 11,54 | 10,50 | 11,25 | 5,63% | 490.807,00 |
| 30.10.2025 | 10,99 | 10,99 | 10,46 | 10,65 | -2,65% | 278.993,00 |
| 29.10.2025 | 11,45 | 11,62 | 10,85 | 10,94 | -0,36% | 485.393,00 |
| 28.10.2025 | 10,72 | 11,34 | 10,45 | 10,98 | 0,83% | 738.954,00 |
| 27.10.2025 | 9,88 | 10,98 | 9,62 | 10,89 | 37,50% | 2.312.045,00 |
| 24.10.2025 | 7,65 | 8,08 | 7,61 | 7,92 | 3,72% | 473.195,00 |
| 23.10.2025 | 7,35 | 7,72 | 7,34 | 7,64 | 5,04% | 559.524,00 |
| 22.10.2025 | 7,20 | 7,40 | 7,07 | 7,27 | 0,14% | 205.613,00 |
| 21.10.2025 | 7,57 | 7,83 | 7,26 | 7,26 | -4,72% | 98.426,00 |
| 20.10.2025 | 7,94 | 8,01 | 7,58 | 7,62 | -3,25% | 176.688,00 |
| 17.10.2025 | 7,73 | 7,89 | 7,65 | 7,88 | 1,63% | - |
| 16.10.2025 | 7,85 | 7,85 | 7,41 | 7,75 | 2,79% | 338.204,00 |
| 15.10.2025 | 7,56 | 7,93 | 7,43 | 7,54 | 1,62% | 118.130,00 |
| 14.10.2025 | 7,70 | 7,96 | 7,30 | 7,42 | -5,24% | 344.922,00 |
| 13.10.2025 | 7,53 | 8,00 | 7,53 | 7,83 | 4,54% | 310.429,00 |
| 10.10.2025 | 7,66 | 7,75 | 7,28 | 7,49 | -2,98% | 398.583,00 |
| 09.10.2025 | 7,19 | 7,85 | 7,19 | 7,72 | 6,34% | 429.954,00 |
| 08.10.2025 | 7,30 | 7,38 | 6,93 | 7,26 | -0,55% | 282.663,00 |
| 07.10.2025 | 7,59 | 7,59 | 7,22 | 7,30 | -3,05% | 206.126,00 |
| 06.10.2025 | 7,52 | 7,62 | 7,39 | 7,53 | 0,67% | 292.166,00 |
| 03.10.2025 | 7,40 | 7,55 | 7,33 | 7,48 | 0,40% | 169.233,00 |
| 02.10.2025 | 7,31 | 7,47 | 7,09 | 7,45 | 2,34% | 254.838,00 |
| 01.10.2025 | 7,21 | 7,44 | 7,21 | 7,28 | 0,14% | 142.748,00 |
| 30.09.2025 | 7,42 | 7,47 | 7,12 | 7,27 | -1,76% | 251.410,00 |
| 29.09.2025 | 7,35 | 7,43 | 7,25 | 7,40 | -0,13% | 620.823,00 |
| 26.09.2025 | 7,54 | 7,70 | 7,25 | 7,41 | -0,40% | 783.227,00 |
| 25.09.2025 | 7,54 | 7,70 | 7,42 | 7,44 | -2,11% | 211.173,00 |
| 24.09.2025 | 8,00 | 8,10 | 7,41 | 7,60 | 2,29% | 471.307,00 |
| 23.09.2025 | 7,60 | 7,69 | 7,36 | 7,43 | 0,00% | 287.031,00 |
| 22.09.2025 | 7,25 | 7,51 | 7,06 | 7,43 | 10,24% | 358.017,00 |
| 19.09.2025 | 6,59 | 6,92 | 6,51 | 6,74 | 3,37% | 409.709,00 |
| 18.09.2025 | 7,16 | 7,16 | 6,43 | 6,52 | -9,19% | 653.238,00 |
| 17.09.2025 | 7,23 | 7,38 | 7,08 | 7,18 | -1,51% | 209.717,00 |
| 16.09.2025 | 7,14 | 7,39 | 7,12 | 7,29 | 2,53% | 179.622,00 |
| 15.09.2025 | 7,17 | 7,41 | 7,00 | 7,11 | -0,14% | 374.489,00 |
| 12.09.2025 | 7,49 | 7,50 | 6,95 | 7,12 | -4,04% | 365.402,00 |
| 11.09.2025 | 7,49 | 7,64 | 7,28 | 7,42 | -1,85% | 225.882,00 |
| 10.09.2025 | 7,30 | 7,72 | 7,30 | 7,56 | 4,28% | 327.324,00 |
| 09.09.2025 | 7,32 | 7,59 | 7,19 | 7,25 | 1,40% | 429.273,00 |
| 08.09.2025 | 7,65 | 7,85 | 7,14 | 7,15 | -16,08% | 591.818,00 |
| 05.09.2025 | 8,45 | 8,61 | 8,24 | 8,52 | 1,79% | 221.737,00 |
| 04.09.2025 | 8,23 | 8,51 | 8,16 | 8,37 | 1,21% | 368.060,00 |
| 03.09.2025 | 8,63 | 8,71 | 8,20 | 8,27 | -2,93% | 270.074,00 |
| 02.09.2025 | 8,96 | 8,98 | 8,21 | 8,52 | -5,33% | 556.107,00 |
| 29.08.2025 | 8,98 | 9,14 | 8,90 | 9,00 | 1,01% | 201.294,00 |
| 28.08.2025 | 8,58 | 9,04 | 8,51 | 8,91 | 5,19% | 258.564,00 |
| 27.08.2025 | 8,77 | 8,78 | 8,42 | 8,47 | -3,97% | 146.904,00 |
| 26.08.2025 | 8,75 | 8,99 | 8,75 | 8,82 | 1,38% | 195.798,00 |
| 25.08.2025 | 9,23 | 9,23 | 8,66 | 8,70 | -5,23% | 231.799,00 |
| 22.08.2025 | 9,50 | 9,81 | 9,12 | 9,18 | -2,44% | 258.483,00 |
| 21.08.2025 | 9,17 | 9,50 | 9,15 | 9,41 | 2,51% | 238.915,00 |
| 20.08.2025 | 9,14 | 9,59 | 9,09 | 9,18 | -1,82% | 223.147,00 |
| 19.08.2025 | 9,95 | 10,12 | 9,17 | 9,35 | -6,78% | 242.635,00 |
| 18.08.2025 | 9,91 | 10,19 | 9,72 | 10,03 | 2,87% | 100.052,00 |
| 15.08.2025 | 9,74 | 9,89 | 9,62 | 9,75 | -0,20% | 71.635,00 |
| 14.08.2025 | 10,68 | 10,68 | 9,75 | 9,77 | -7,48% | 164.561,00 |
| 13.08.2025 | 10,31 | 10,65 | 10,18 | 10,56 | 1,93% | 170.367,00 |
| 12.08.2025 | 10,18 | 10,44 | 9,92 | 10,36 | 2,27% | 177.608,00 |
| 11.08.2025 | 10,06 | 10,15 | 9,81 | 10,13 | 0,40% | 94.106,00 |
| 08.08.2025 | 9,90 | 10,11 | 9,67 | 10,09 | 2,33% | 304.610,00 |
| 07.08.2025 | 9,84 | 9,88 | 9,65 | 9,86 | 1,54% | 128.353,00 |
| 06.08.2025 | 9,32 | 9,86 | 9,26 | 9,71 | 3,52% | 185.260,00 |
| 05.08.2025 | 9,22 | 9,46 | 9,21 | 9,38 | 1,74% | 144.064,00 |
| 04.08.2025 | 9,20 | 9,37 | 9,15 | 9,22 | 1,43% | 85.237,00 |
| 01.08.2025 | 9,10 | 9,17 | 8,95 | 9,09 | -1,62% | 144.831,00 |
| 31.07.2025 | 9,49 | 9,55 | 9,16 | 9,24 | -2,63% | 127.827,00 |
| 30.07.2025 | 9,57 | 9,66 | 9,44 | 9,49 | -1,86% | 90.579,00 |
| 29.07.2025 | 9,38 | 9,80 | 9,32 | 9,67 | 2,44% | 170.956,00 |
| 28.07.2025 | 9,32 | 9,54 | 9,23 | 9,44 | 0,53% | 146.113,00 |
| 25.07.2025 | 9,16 | 9,63 | 9,16 | 9,39 | 1,84% | 250.308,00 |
| 24.07.2025 | 9,08 | 9,28 | 9,05 | 9,22 | 0,99% | 107.986,00 |
| 23.07.2025 | 8,80 | 9,21 | 8,79 | 9,13 | 3,75% | 157.699,00 |
| 22.07.2025 | 8,95 | 9,09 | 8,79 | 8,80 | -0,79% | 140.076,00 |
| 21.07.2025 | 9,14 | 9,29 | 8,87 | 8,87 | -2,10% | 159.985,00 |
| 18.07.2025 | 8,95 | 9,19 | 8,87 | 9,06 | 1,34% | 119.988,00 |
| 17.07.2025 | 8,86 | 9,35 | 8,64 | 8,94 | 0,22% | 180.230,00 |
| 16.07.2025 | 9,20 | 9,24 | 8,83 | 8,92 | -1,87% | 95.841,00 |
| 15.07.2025 | 8,60 | 9,16 | 8,51 | 9,09 | 6,44% | 320.858,00 |
| 14.07.2025 | 8,51 | 8,63 | 8,46 | 8,54 | 0,83% | 215.954,00 |
| 11.07.2025 | 8,61 | 8,70 | 8,38 | 8,47 | -1,85% | 244.882,00 |
| 10.07.2025 | 8,60 | 8,89 | 8,60 | 8,63 | -0,58% | 150.769,00 |
| 09.07.2025 | 9,03 | 9,03 | 8,66 | 8,68 | -2,80% | 108.734,00 |