8,831$
0,01%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 8,87 | 9,16 | 8,75 | 8,83 | -1,12% | 168.252,00 |
| 27.06.2025 | 8,81 | 8,99 | 8,74 | 8,93 | 1,82% | 177.273,00 |
| 26.06.2025 | 8,80 | 8,99 | 8,71 | 8,77 | 0,00% | 120.133,00 |
| 25.06.2025 | 9,07 | 9,19 | 8,76 | 8,77 | -4,57% | 123.543,00 |
| 24.06.2025 | 8,99 | 9,39 | 8,98 | 9,19 | 3,72% | 386.360,00 |
| 23.06.2025 | 8,92 | 9,15 | 8,55 | 8,86 | -1,01% | 356.465,00 |
| 20.06.2025 | 9,20 | 9,25 | 8,92 | 8,95 | -2,93% | 289.118,00 |
| 18.06.2025 | 9,31 | 9,47 | 9,16 | 9,22 | -0,86% | 280.373,00 |
| 17.06.2025 | 9,55 | 9,55 | 9,07 | 9,30 | -1,59% | 164.653,00 |
| 16.06.2025 | 9,52 | 9,61 | 9,43 | 9,45 | 0,21% | 34.731,00 |
| 13.06.2025 | 9,73 | 9,81 | 9,23 | 9,43 | -4,17% | 161.242,00 |
| 12.06.2025 | 9,70 | 9,96 | 9,64 | 9,84 | 2,61% | 131.759,00 |
| 11.06.2025 | 10,15 | 10,29 | 9,54 | 9,59 | -5,05% | 175.716,00 |
| 10.06.2025 | 9,47 | 10,25 | 9,43 | 10,10 | 6,77% | 291.790,00 |
| 09.06.2025 | 9,83 | 10,06 | 9,37 | 9,46 | -3,27% | 278.241,00 |
| 06.06.2025 | 9,47 | 9,97 | 9,23 | 9,78 | 2,84% | 198.814,00 |
| 05.06.2025 | 9,54 | 9,61 | 9,34 | 9,51 | -0,11% | 199.716,00 |
| 04.06.2025 | 9,73 | 9,90 | 9,40 | 9,52 | -2,76% | 160.672,00 |
| 03.06.2025 | 9,74 | 9,90 | 9,56 | 9,79 | 0,51% | 46.560,00 |
| 02.06.2025 | 9,80 | 10,15 | 9,67 | 9,74 | -0,10% | 120.837,00 |
| 30.05.2025 | 10,11 | 10,11 | 9,71 | 9,75 | -3,85% | 303.041,00 |
| 29.05.2025 | 10,51 | 10,51 | 9,97 | 10,14 | -2,03% | 84.700,00 |
| 28.05.2025 | 10,39 | 10,53 | 9,85 | 10,35 | -0,19% | 150.835,00 |
| 27.05.2025 | 10,61 | 10,82 | 10,30 | 10,37 | -2,08% | 109.882,00 |
| 23.05.2025 | 10,23 | 10,68 | 10,09 | 10,59 | 1,63% | 121.445,00 |
| 22.05.2025 | 10,77 | 10,88 | 10,36 | 10,42 | -4,23% | 190.154,00 |
| 21.05.2025 | 11,27 | 11,33 | 10,83 | 10,88 | -2,68% | 140.067,00 |
| 20.05.2025 | 11,42 | 11,42 | 10,95 | 11,18 | -1,93% | 280.486,00 |
| 19.05.2025 | 10,93 | 11,78 | 10,93 | 11,40 | 4,11% | 383.342,00 |
| 16.05.2025 | 11,15 | 11,24 | 10,72 | 10,95 | -1,35% | 272.412,00 |
| 15.05.2025 | 11,10 | 11,27 | 10,82 | 11,10 | -0,63% | 153.097,00 |
| 14.05.2025 | 10,86 | 11,26 | 10,66 | 11,17 | 2,57% | 154.684,00 |
| 13.05.2025 | 10,45 | 11,02 | 10,45 | 10,89 | 2,83% | 275.761,00 |
| 12.05.2025 | 10,44 | 10,76 | 10,31 | 10,59 | 0,95% | 303.900,00 |
| 09.05.2025 | 9,98 | 10,75 | 9,89 | 10,49 | 5,22% | 362.811,00 |
| 08.05.2025 | 10,14 | 10,31 | 9,61 | 9,97 | -0,89% | 263.521,00 |
| 07.05.2025 | 9,61 | 10,18 | 9,45 | 10,06 | 5,01% | 201.170,00 |
| 06.05.2025 | 9,29 | 9,64 | 8,98 | 9,58 | 3,12% | 281.544,00 |
| 05.05.2025 | 9,02 | 9,62 | 8,97 | 9,29 | 1,20% | 264.235,00 |
| 02.05.2025 | 9,22 | 9,50 | 8,89 | 9,18 | -0,43% | 171.545,00 |
| 01.05.2025 | 9,49 | 9,74 | 9,21 | 9,22 | -3,86% | 163.962,00 |
| 30.04.2025 | 9,69 | 9,75 | 9,44 | 9,59 | -2,74% | 167.874,00 |
| 29.04.2025 | 10,00 | 10,12 | 9,75 | 9,86 | -1,00% | 163.473,00 |
| 28.04.2025 | 9,60 | 10,03 | 9,52 | 9,96 | 2,26% | 671.708,00 |
| 25.04.2025 | 10,15 | 10,16 | 9,60 | 9,74 | -3,85% | 361.188,00 |
| 24.04.2025 | 10,40 | 10,47 | 10,05 | 10,13 | -3,25% | 155.898,00 |
| 23.04.2025 | 10,66 | 10,89 | 10,30 | 10,47 | 0,77% | 210.758,00 |
| 22.04.2025 | 10,50 | 10,83 | 10,27 | 10,39 | -0,10% | 191.251,00 |
| 21.04.2025 | 10,89 | 11,07 | 10,20 | 10,40 | -5,02% | 93.088,00 |
| 17.04.2025 | 10,98 | 11,37 | 10,88 | 10,95 | 1,30% | 164.979,00 |
| 16.04.2025 | 10,63 | 11,12 | 10,63 | 10,81 | 0,09% | 138.216,00 |
| 15.04.2025 | 11,08 | 11,37 | 10,74 | 10,80 | -2,70% | 137.145,00 |
| 14.04.2025 | 11,75 | 12,35 | 10,68 | 11,10 | 0,27% | 617.326,00 |
| 11.04.2025 | 10,29 | 11,24 | 9,96 | 11,07 | 8,85% | 278.224,00 |
| 10.04.2025 | 10,05 | 10,37 | 9,55 | 10,17 | 0,39% | 95.352,00 |
| 09.04.2025 | 9,49 | 10,38 | 8,77 | 10,13 | 6,74% | 160.649,00 |
| 08.04.2025 | 9,92 | 10,04 | 9,29 | 9,49 | -0,11% | 196.951,00 |
| 07.04.2025 | 9,28 | 10,30 | 9,06 | 9,50 | -3,65% | 319.659,00 |
| 04.04.2025 | 10,26 | 10,27 | 9,47 | 9,86 | -5,37% | 287.607,00 |
| 03.04.2025 | 10,01 | 10,49 | 10,01 | 10,42 | -1,61% | 161.168,00 |
| 02.04.2025 | 10,63 | 10,84 | 10,37 | 10,59 | -0,47% | 59.639,00 |
| 01.04.2025 | 10,04 | 10,64 | 9,92 | 10,64 | 4,42% | 105.212,00 |
| 31.03.2025 | 10,37 | 10,44 | 9,88 | 10,19 | -2,86% | 139.977,00 |
| 28.03.2025 | 10,61 | 10,92 | 10,30 | 10,49 | -0,94% | 96.852,00 |
| 27.03.2025 | 10,89 | 11,17 | 10,45 | 10,59 | -0,75% | 161.836,00 |
| 26.03.2025 | 10,63 | 10,87 | 10,49 | 10,67 | -0,84% | 97.029,00 |
| 25.03.2025 | 10,49 | 11,05 | 10,35 | 10,76 | 2,57% | 251.389,00 |
| 24.03.2025 | 11,34 | 11,34 | 10,46 | 10,49 | -7,25% | 289.552,00 |
| 21.03.2025 | 10,75 | 11,31 | 10,74 | 11,31 | 3,48% | 110.281,00 |
| 20.03.2025 | 10,80 | 11,07 | 10,78 | 10,93 | 0,55% | 106.745,00 |
| 19.03.2025 | 10,45 | 10,87 | 10,38 | 10,87 | 5,23% | 147.306,00 |
| 18.03.2025 | 11,17 | 11,17 | 10,29 | 10,33 | -7,02% | 107.113,00 |
| 17.03.2025 | 11,09 | 11,39 | 10,99 | 11,11 | -0,27% | 100.117,00 |
| 14.03.2025 | 11,18 | 11,28 | 10,72 | 11,14 | 3,24% | 113.764,00 |
| 13.03.2025 | 11,27 | 11,32 | 10,68 | 10,79 | -4,09% | 98.040,00 |
| 12.03.2025 | 10,99 | 11,45 | 10,93 | 11,25 | 2,55% | 138.766,00 |
| 11.03.2025 | 10,59 | 11,00 | 10,59 | 10,97 | 1,95% | 125.045,00 |
| 10.03.2025 | 11,41 | 11,49 | 10,53 | 10,76 | -5,94% | 147.586,00 |
| 07.03.2025 | 11,35 | 11,51 | 10,75 | 11,44 | 1,87% | 125.448,00 |
| 06.03.2025 | 11,20 | 11,56 | 11,06 | 11,23 | -3,85% | 107.137,00 |
| 05.03.2025 | 10,96 | 11,73 | 10,86 | 11,68 | 5,42% | 127.971,00 |
| 04.03.2025 | 10,85 | 11,33 | 10,51 | 11,08 | 0,91% | 133.967,00 |
| 03.03.2025 | 11,54 | 11,74 | 10,87 | 10,98 | -4,36% | 181.250,00 |
| 28.02.2025 | 10,49 | 11,65 | 10,34 | 11,48 | 3,42% | 311.982,00 |
| 27.02.2025 | 11,38 | 11,40 | 10,67 | 11,10 | -2,63% | 213.154,00 |
| 26.02.2025 | 11,78 | 12,13 | 11,28 | 11,40 | -3,23% | 193.643,00 |
| 25.02.2025 | 12,73 | 12,82 | 11,78 | 11,78 | -2,64% | 624.572,00 |
| 24.02.2025 | 12,15 | 12,34 | 11,47 | 12,10 | 4,40% | 435.557,00 |
| 21.02.2025 | 12,33 | 12,39 | 11,47 | 11,59 | -3,17% | 122.422,00 |
| 20.02.2025 | 11,86 | 12,09 | 11,61 | 11,97 | 1,70% | 110.789,00 |
| 19.02.2025 | 11,45 | 12,09 | 11,26 | 11,77 | 3,88% | 182.498,00 |
| 18.02.2025 | 10,57 | 11,55 | 10,50 | 11,33 | 4,98% | 493.931,00 |
| 17.02.2025 | 10,84 | 10,89 | 10,79 | 10,79 | -2,69% | - |
| 14.02.2025 | 11,19 | 11,25 | 10,92 | 11,09 | -1,51% | 107.008,00 |
| 13.02.2025 | 11,32 | 11,32 | 10,88 | 11,26 | 3,87% | 100.395,00 |
| 12.02.2025 | 10,45 | 11,28 | 10,19 | 10,84 | 0,46% | 201.069,00 |
| 11.02.2025 | 11,63 | 11,63 | 10,69 | 10,79 | -7,70% | 298.368,00 |
| 10.02.2025 | 12,09 | 12,09 | 11,61 | 11,69 | -0,68% | 101.279,00 |
| 07.02.2025 | 12,21 | 12,21 | 11,39 | 11,77 | -5,08% | 251.233,00 |
| 06.02.2025 | 11,65 | 12,41 | 11,65 | 12,40 | 6,62% | 116.924,00 |